Chia logo
XCH Rank #243

Chia price

15.23 GBP

0.00033664 BTC

-1.82 %
51% of retail CFD accounts lose money.
🔥 Buy Bitcoin and other cryptocurrencies at eToro
Price Change
24h 7d 14d 30d 1y
-1.82 % 5.92 % -13.89 % -28 % -42.88 %
Highest price
All time high
1,267.00 GBP
Change
-98.8 %
When
2021-05-15
24h High
15.63 GBP
All time low
All time low
13.48 GBP
Change
12.87 %
When
2024-07-05
24h Low
14.93 GBP
Max Supply
--
Circulating Supply
10,688,132.33
Market Cap
162 mil. GBP
-1.92 %
Volume
13 mil. GBP

Chia chart (XCH / GBP)

The price of Chia has dropped by -1.82% over the last 24 hours. However, over the previous 7 days, the value of Chia has increased by 5.92%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.

Chia price

Price of Chia is 15.23 GBP changed by -1.82% in the last 24 hours. XCH currently ranks # 243 in position with a total market capitalization of 211,149,469.00 USD. The cryptocurrency currently has 10,688,132.33 coins in circulation, with a maximum of . The main exchanges on which Chia is traded are currently OKX, Bkex, DigiFinex and other exchanges can be found in the exchanges tab. We update the price of XCH every 10 seconds.

Chia Historical price

Historical pricing and data for Chia, including its all-time high and all-time low prices. Explore the XCH historical chart over the past day, week, month, and year.

Chia Stats
Price in GBP 15.23 GBP
Price in USD 19.76 $
Price in EUR 18.09 €
Price change in last 24h -1.82 %
Price change in last 7d 5.92 %
🚨 In the last 30 days, the price of Chia decreased by -28 %
Last update: 2024-07-14 07:10 (UTC)

What was the highest Chia price in history?

The price of Chia reached a recent high of 1,267.00 GBP on 2021-05-15. The price change since the last peak (all-time high) is -98.8 %. The highest price in the last 24 hours was at 15.63 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of Chia was 13.48 GBP on 2024-07-05. The change in price since the last all-time low is 12.87 %. The lowest price in the last 24 hours was 14.93 GBP.

data XCH/USD Price in GBP Price change in last 24h
13.07. 2024
19.73 15.2 -2.52 %
12.07. 2024
20.29 15.63 3.55 %
11.07. 2024
19.53 15.05 0.5 %
10.07. 2024
19.41 14.96 -1.07 %
09.07. 2024
19.61 15.11 3.85 %
08.07. 2024
18.84 14.52 1.3 %
07.07. 2024
18.69 14.4 -3.34 %
06.07. 2024
19.33 14.89 -3.47 %
05.07. 2024
20.12 15.5 -11.9 %
04.07. 2024
22.78 17.55 3.5 %
03.07. 2024
22.07 17.01 0.34 %
02.07. 2024
21.99 16.94 -6.16 %
01.07. 2024
23.4 18.03 1.26 %
30.06. 2024
23.11 17.81 -0.26 %
29.06. 2024
23.17 17.85 -0.1 %
28.06. 2024
23.2 17.88 -3.65 %
27.06. 2024
24.04 18.52 1.66 %
26.06. 2024
23.66 18.23 -2.5 %
25.06. 2024
24.25 18.69 2.33 %
24.06. 2024
23.74 18.29 0.55 %
23.06. 2024
23.61 18.19 -0.01 %
22.06. 2024
23.53 18.13 -0.09 %
21.06. 2024
23.57 18.16 -0.88 %
20.06. 2024
23.76 18.31 -3.18 %
19.06. 2024
24.5 18.88 -1.96 %
18.06. 2024
24.99 19.26 -2.73 %
17.06. 2024
25.66 19.77 -4.65 %
16.06. 2024
26.91 20.74 -0.22 %
15.06. 2024
26.9 20.73 -0.19 %
14.06. 2024
26.88 20.71 -1.33 %