Chia price
0.00102138 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 0.1 % | -1.45 % | -2.24 % | -10.33 % | -18.75 % |
Chia chart (XCH / GBP)
The price of Chia has increased by 0.1 % over the last 24 hours. While the price has increased over the last day, the price of XCH has decreased by -1.45 % over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
| Price in GBP | 22.19 GBP |
| Price in USD | 27.16 $ |
| Price change in last 24h | 0.1 % |
| Price change in last 7d | -1.45 % |
| In last 7 days Bitcoin price lower of -1.45 % | |
Chia price
Price of Chia is 22.19 GBP changed by 0.1% in the last 24 hours. XCH currently ranks # 129 in position with a total market capitalization of 232100848 USD. The cryptocurrency currently has 8554970.9940145 coins in circulation, with a maximum of . The main exchanges on which Chia is traded are currently OKX, Bkex, DigiFinex and other exchanges can be found in the exchanges tab. We update the price of XCH every 10 seconds.
Chia Historical price
Historical prices and data for Chia - all time high and all-time low price in USD, EUR, GBP. XCH history chart for the last day, week, month, year.
What was the highest Chia price in history?
The price of Chia reached a recent high of 1,344.00 GBP on 2021-05-15. The price change since the last peak (all-time high) is -98.35 %. The highest price in the last 24 hours was at 22.31 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Chia was 21.46 GBP on 2022-06-13. The change in price since the last all-time low is 3.33 %. The lowest price in the last 24 hours was 22.09 GBP.
| data | XCH/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
23.09. 2023
|
27.11 | 22.15 | -0.64 % |
|
22.09. 2023
|
27.36 | 22.35 | 1.03 % |
|
21.09. 2023
|
27.06 | 22.11 | -2.63 % |
|
20.09. 2023
|
27.82 | 22.73 | -0.17 % |
|
19.09. 2023
|
27.9 | 22.8 | 1.64 % |
|
18.09. 2023
|
27.48 | 22.45 | -0.11 % |
|
17.09. 2023
|
27.48 | 22.45 | -0.58 % |
|
16.09. 2023
|
27.63 | 22.58 | 2.01 % |
|
15.09. 2023
|
27.09 | 22.13 | -4.06 % |
|
14.09. 2023
|
28.19 | 23.03 | -0.06 % |
|
13.09. 2023
|
28.21 | 23.05 | 2.06 % |
|
12.09. 2023
|
27.64 | 22.58 | 2.09 % |
|
11.09. 2023
|
27.13 | 22.17 | -3.1 % |
|
10.09. 2023
|
28 | 22.88 | -0.83 % |
|
09.09. 2023
|
28.23 | 23.07 | 0.36 % |
|
08.09. 2023
|
28.12 | 22.98 | -0.44 % |
|
07.09. 2023
|
28.28 | 23.11 | -0.28 % |
|
06.09. 2023
|
28.38 | 23.19 | 0.15 % |
|
05.09. 2023
|
28.31 | 23.13 | -1.57 % |
|
04.09. 2023
|
28.73 | 23.47 | -1.02 % |
|
03.09. 2023
|
29.03 | 23.72 | 0.36 % |
|
02.09. 2023
|
28.95 | 23.65 | -0.04 % |
|
01.09. 2023
|
29.03 | 23.72 | -1.48 % |
|
31.08. 2023
|
29.41 | 24.03 | -1.53 % |
|
30.08. 2023
|
29.88 | 24.41 | -1.88 % |
|
29.08. 2023
|
30.44 | 24.87 | 1.49 % |
|
28.08. 2023
|
30.01 | 24.52 | -0.18 % |
|
27.08. 2023
|
30.06 | 24.56 | -0.36 % |
|
26.08. 2023
|
30.17 | 24.65 | -0.21 % |
|
25.08. 2023
|
30.22 | 24.69 | 0.22 % |