Conflux price
0.00000371 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -3.17 % | -0.1 % | -31.28 % | -50.51 % | -16.08 % |
Conflux chart (CFX / GBP)
The price of Conflux has decreased by -3.17% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Conflux has decreased by -0.1% overall
Conflux price
Price of Conflux is 0.20006076 GBP changed by -3.17% in the last 24 hours. CFX currently ranks # 106 in position with a total market capitalization of 977,791,968.00 USD. The cryptocurrency currently has 3,942,861,489.50 coins in circulation, with a maximum of . The main exchanges on which Conflux is traded are currently Binance Futures, Bybit, Binance and other exchanges can be found in the exchanges tab. We update the price of CFX every 10 seconds.
Historical pricing and data for Conflux, including its all-time high and all-time low prices. Explore the CFX historical chart over the past day, week, month, and year.
| Price in GBP | 0.20006076 GBP |
| Price in USD | 0.247092 $ |
| Price in EUR | 0.23195737 € |
| Price change in last 24h | -3.17 % |
| Price change in last 7d | -0.1 % |
| 🚨 In the last 30 days, the price of Conflux decreased by -50.51 % | |
| Last update: 2024-04-23 08:20 (UTC) | |
What was the highest Conflux price in history?
The price of Conflux reached a recent high of 1.38 GBP on 2021-03-27. The price change since the last peak (all-time high) is -85.42 %. The highest price in the last 24 hours was at 0.20896055 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Conflux was 0.01781172 GBP on 2022-12-30. The change in price since the last all-time low is 1027.19 %. The lowest price in the last 24 hours was 0.1999304 GBP.
| data | CFX/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
22.04. 2024
|
0.251981 | 0.20401919 | 1.48 % |
|
21.04. 2024
|
0.248117 | 0.20089066 | -2.63 % |
|
20.04. 2024
|
0.254834 | 0.20632915 | 8.36 % |
|
19.04. 2024
|
0.235371 | 0.19057072 | 1.35 % |
|
18.04. 2024
|
0.232903 | 0.18857248 | -1.22 % |
|
17.04. 2024
|
0.235589 | 0.19074723 | -1.74 % |
|
16.04. 2024
|
0.23969 | 0.19406765 | -0.4 % |
|
15.04. 2024
|
0.239836 | 0.19418586 | 2.6 % |
|
14.04. 2024
|
0.234587 | 0.18993595 | 18.18 % |
|
13.04. 2024
|
0.202383 | 0.16386162 | -23.71 % |
|
12.04. 2024
|
0.265858 | 0.21525485 | -23.4 % |
|
11.04. 2024
|
0.346352 | 0.28042771 | 2.27 % |
|
10.04. 2024
|
0.338144 | 0.27378201 | -0.34 % |
|
09.04. 2024
|
0.339352 | 0.27476008 | -8.93 % |
|
08.04. 2024
|
0.372839 | 0.3018732 | 3.99 % |
|
07.04. 2024
|
0.358567 | 0.29031772 | -0.86 % |
|
06.04. 2024
|
0.361634 | 0.29280095 | 0.44 % |
|
05.04. 2024
|
0.360239 | 0.29167147 | -2 % |
|
04.04. 2024
|
0.367555 | 0.29759495 | 1.91 % |
|
03.04. 2024
|
0.360642 | 0.29199776 | -2.18 % |
|
02.04. 2024
|
0.369192 | 0.29892036 | -6.64 % |
|
01.04. 2024
|
0.396075 | 0.32068648 | -14.9 % |
|
31.03. 2024
|
0.465493 | 0.37689153 | -3.63 % |
|
30.03. 2024
|
0.479988 | 0.38862756 | -1.14 % |
|
29.03. 2024
|
0.484729 | 0.39246617 | 1.39 % |
|
28.03. 2024
|
0.479444 | 0.38818711 | -1.09 % |
|
27.03. 2024
|
0.484749 | 0.39248236 | -0.82 % |
|
26.03. 2024
|
0.489078 | 0.39598738 | -3.18 % |
|
25.03. 2024
|
0.504502 | 0.40847559 | -2.1 % |
|
24.03. 2024
|
0.515348 | 0.41725718 | 17.05 % |