Curve DAO price
0.00001941 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 9.34 % | 19.05 % | 21.27 % | 14.3 % | -45.56 % |
Curve DAO chart (CRV / GBP)
The price of Bitcoin has increased by 9.34 % in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of CRV has increased by a total of 19.05 %. We can see the evolution of this price change on the weekly chart.
| Price in GBP | 0.42179579 GBP |
| Price in USD | 0.516236 $ |
| Price change in last 24h | 9.34 % |
| Price change in last 7d | 19.05 % |
| In last 7 days Bitcoin price higher of 19.05 % | |
Curve DAO price
Price of Curve DAO is 0.42179579 GBP changed by 9.34% in the last 24 hours. CRV currently ranks # 79 in position with a total market capitalization of 455398711 USD. The cryptocurrency currently has 878751239 coins in circulation, with a maximum of 3303030299. The main exchanges on which Curve DAO is traded are currently Binance Futures, Deepcoin Derivative, Binance and other exchanges can be found in the exchanges tab. We update the price of CRV every 10 seconds.
Curve DAO Historical price
Historical prices and data for Curve DAO - all time high and all-time low price in USD, EUR, GBP. CRV history chart for the last day, week, month, year.
What was the highest Curve DAO price in history?
The price of Curve DAO reached a recent high of 12.56 GBP on 2020-08-14. The price change since the last peak (all-time high) is -96.63 %. The highest price in the last 24 hours was at 0.44286286 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Curve DAO was 0.2709183 GBP on 2020-11-05. The change in price since the last all-time low is 56.17 %. The lowest price in the last 24 hours was 0.38472986 GBP.
| data | CRV/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
23.09. 2023
|
0.474278 | 0.38751358 | -3.21 % |
|
22.09. 2023
|
0.489122 | 0.39964202 | 10.62 % |
|
21.09. 2023
|
0.441962 | 0.36110947 | -0.08 % |
|
20.09. 2023
|
0.441747 | 0.3609338 | -0.46 % |
|
19.09. 2023
|
0.443446 | 0.36232199 | 3.79 % |
|
18.09. 2023
|
0.427949 | 0.34966001 | 0.75 % |
|
17.09. 2023
|
0.424495 | 0.34683788 | -3.27 % |
|
16.09. 2023
|
0.438397 | 0.35819665 | 3.81 % |
|
15.09. 2023
|
0.422144 | 0.34491698 | 0.28 % |
|
14.09. 2023
|
0.420785 | 0.34380659 | 1.73 % |
|
13.09. 2023
|
0.414349 | 0.33854799 | 2.19 % |
|
12.09. 2023
|
0.405661 | 0.33144938 | 0.46 % |
|
11.09. 2023
|
0.403885 | 0.32999828 | -5.49 % |
|
10.09. 2023
|
0.427353 | 0.34917304 | -3.65 % |
|
09.09. 2023
|
0.443181 | 0.36210547 | 0.78 % |
|
08.09. 2023
|
0.440096 | 0.35958484 | -1.3 % |
|
07.09. 2023
|
0.446432 | 0.36476173 | -0.42 % |
|
06.09. 2023
|
0.449509 | 0.36727582 | 1.32 % |
|
05.09. 2023
|
0.443542 | 0.36240043 | 2 % |
|
04.09. 2023
|
0.434265 | 0.35482056 | 0.25 % |
|
03.09. 2023
|
0.433993 | 0.35459832 | -0.6 % |
|
02.09. 2023
|
0.435933 | 0.35618342 | -0.81 % |
|
01.09. 2023
|
0.439441 | 0.35904966 | -2.53 % |
|
31.08. 2023
|
0.451189 | 0.36864848 | -3.99 % |
|
30.08. 2023
|
0.468555 | 0.38283755 | -3.71 % |
|
29.08. 2023
|
0.486574 | 0.39756015 | 0.93 % |
|
28.08. 2023
|
0.483659 | 0.39517842 | 5.35 % |
|
27.08. 2023
|
0.45915 | 0.3751531 | 1.47 % |
|
26.08. 2023
|
0.452318 | 0.36957095 | -0.63 % |
|
25.08. 2023
|
0.452418 | 0.36965265 | 0.32 % |