Curve DAO logo
CRV Rank #169

Curve DAO price

0.25984075 GBP

0.00000501 BTC

7.09 %
51% of retail CFD accounts lose money.
🚀 Buy Curve DAO with eToro platform.
Price Change
24h 7d 14d 30d 1y
7.09 % -19.47 % -30.33 % -23.27 % -47.39 %
Highest price
All time high
12.13 GBP
Change
-97.87 %
When
2020-08-14
24h High
0.27136944 GBP
All time low
All time low
0.18903214 GBP
Change
36.48 %
When
2024-06-13
24h Low
0.24147016 GBP
Max Supply
3303030299
Circulating Supply
1,253,958,563.00
Market Cap
323 mil. GBP
6.42 %
Volume
274 mil. GBP

Curve DAO chart (CRV / GBP)

The price of Curve DAO has increased by 7.09% over the last 24 hours. While the price has increased over the last day, the price of CRV has decreased by -19.47% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.

Curve DAO price

Price of Curve DAO is 0.25984075 GBP changed by 7.09% in the last 24 hours. CRV currently ranks # 169 in position with a total market capitalization of 409,473,497.00 USD. The cryptocurrency currently has 1,253,958,563.00 coins in circulation, with a maximum of 3303030299. The main exchanges on which Curve DAO is traded are currently Binance Futures, Deepcoin Derivative, Binance and other exchanges can be found in the exchanges tab. We update the price of CRV every 10 seconds.

Curve DAO Historical price

Historical pricing and data for Curve DAO, including its all-time high and all-time low prices. Explore the CRV historical chart over the past day, week, month, and year.

Curve DAO Stats
Price in GBP 0.25984075 GBP
Price in USD 0.329154 $
Price in EUR 0.30730048 €
Price change in last 24h 7.09 %
Price change in last 7d -19.47 %
🚨 In the last 30 days, the price of Curve DAO decreased by -23.27 %
Last update: 2024-06-17 13:20 (UTC)

What was the highest Curve DAO price in history?

The price of Curve DAO reached a recent high of 12.13 GBP on 2020-08-14. The price change since the last peak (all-time high) is -97.87 %. The highest price in the last 24 hours was at 0.27136944 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of Curve DAO was 0.18903214 GBP on 2024-06-13. The change in price since the last all-time low is 36.48 %. The lowest price in the last 24 hours was 0.24147016 GBP.

data CRV/USD Price in GBP Price change in last 24h
16.06. 2024
0.327643 0.25864794 4.59 %
15.06. 2024
0.313623 0.24758027 10.79 %
14.06. 2024
0.281991 0.22260934 -2.28 %
13.06. 2024
0.288372 0.22764662 -20.49 %
12.06. 2024
0.361714 0.28554427 0.95 %
11.06. 2024
0.358092 0.28268499 -5.38 %
10.06. 2024
0.377042 0.2976445 -9.86 %
09.06. 2024
0.418293 0.33020886 4.68 %
08.06. 2024
0.399598 0.31545065 -3.72 %
07.06. 2024
0.414237 0.32700697 -9.87 %
06.06. 2024
0.459558 0.36278428 -2.42 %
05.06. 2024
0.470956 0.37178209 1.41 %
04.06. 2024
0.464132 0.36639508 1.03 %
03.06. 2024
0.458399 0.36186934 1.49 %
02.06. 2024
0.451054 0.35607105 -4.8 %
01.06. 2024
0.473833 0.37405325 1.86 %
31.05. 2024
0.465692 0.36762658 -0.99 %
30.05. 2024
0.47011 0.37111424 -2.97 %
29.05. 2024
0.48442 0.38241084 -3.79 %
28.05. 2024
0.504238 0.39805556 0.98 %
27.05. 2024
0.499116 0.39401215 3.81 %
26.05. 2024
0.4809 0.37963208 -2.92 %
25.05. 2024
0.495362 0.39104867 1.07 %
24.05. 2024
0.49011 0.38690264 8.3 %
23.05. 2024
0.453499 0.35800118 -3.71 %
22.05. 2024
0.470963 0.37178761 -2.93 %
21.05. 2024
0.485499 0.38326262 6.52 %
20.05. 2024
0.455766 0.3597908 10 %
19.05. 2024
0.414153 0.32694066 -4.48 %
18.05. 2024
0.433444 0.34216936 0.38 %