Curve DAO price
0.00000389 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 3.59 % | -10.2 % | -5.81 % | -10.14 % | -63.71 % |
Curve DAO chart (CRV / GBP)
The price of Curve DAO has increased by 3.59% over the last 24 hours. While the price has increased over the last day, the price of CRV has decreased by -10.2% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
Curve DAO price
Price of Curve DAO is 0.20567155 GBP changed by 3.59% in the last 24 hours. CRV currently ranks # 199 in position with a total market capitalization of 314,691,981.00 USD. The cryptocurrency currently has 1,188,097,439.00 coins in circulation, with a maximum of 3303030299. The main exchanges on which Curve DAO is traded are currently Binance Futures, Deepcoin Derivative, Binance and other exchanges can be found in the exchanges tab. We update the price of CRV every 10 seconds.
Historical pricing and data for Curve DAO, including its all-time high and all-time low prices. Explore the CRV historical chart over the past day, week, month, and year.
| Price in GBP | 0.20567155 GBP |
| Price in USD | 0.264658 $ |
| Price in EUR | 0.24341946 € |
| Price change in last 24h | 3.59 % |
| Price change in last 7d | -10.2 % |
| 🚨 In the last 30 days, the price of Curve DAO decreased by -10.14 % | |
| Last update: 2024-07-27 01:20 (UTC) | |
What was the highest Curve DAO price in history?
The price of Curve DAO reached a recent high of 11.94 GBP on 2020-08-14. The price change since the last peak (all-time high) is -98.27 %. The highest price in the last 24 hours was at 0.20865415 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Curve DAO was 0.1721706 GBP on 2024-07-05. The change in price since the last all-time low is 19.96 %. The lowest price in the last 24 hours was 0.1973035 GBP.
| data | CRV/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
26.07. 2024
|
0.26711 | 0.20757706 | 5.85 % |
|
25.07. 2024
|
0.252805 | 0.19646033 | -3.45 % |
|
24.07. 2024
|
0.261351 | 0.20310161 | -4.46 % |
|
23.07. 2024
|
0.273611 | 0.21262913 | -0.74 % |
|
22.07. 2024
|
0.275432 | 0.21404427 | -4.78 % |
|
21.07. 2024
|
0.286753 | 0.22284206 | -2.73 % |
|
20.07. 2024
|
0.295138 | 0.22935823 | 0.07 % |
|
19.07. 2024
|
0.294397 | 0.22878239 | 6.77 % |
|
18.07. 2024
|
0.275736 | 0.21428051 | -3.26 % |
|
17.07. 2024
|
0.285866 | 0.22215276 | -1.11 % |
|
16.07. 2024
|
0.289159 | 0.22471182 | -4.63 % |
|
15.07. 2024
|
0.303209 | 0.23563038 | 6.8 % |
|
14.07. 2024
|
0.283859 | 0.22059307 | -0.65 % |
|
13.07. 2024
|
0.286341 | 0.22252189 | 3.66 % |
|
12.07. 2024
|
0.277161 | 0.21538791 | 3.14 % |
|
11.07. 2024
|
0.267903 | 0.20819332 | -8.02 % |
|
10.07. 2024
|
0.291562 | 0.22657924 | 1.62 % |
|
09.07. 2024
|
0.28703 | 0.22305733 | -0.93 % |
|
08.07. 2024
|
0.288732 | 0.22437999 | 13.25 % |
|
07.07. 2024
|
0.255568 | 0.19860752 | -2.43 % |
|
06.07. 2024
|
0.261325 | 0.20308141 | 10.76 % |
|
05.07. 2024
|
0.237764 | 0.18477164 | -6.13 % |
|
04.07. 2024
|
0.25443 | 0.19772315 | -5.7 % |
|
03.07. 2024
|
0.26977 | 0.2096442 | -5.02 % |
|
02.07. 2024
|
0.283996 | 0.22069954 | 0.36 % |
|
01.07. 2024
|
0.282613 | 0.21962478 | 0.8 % |
|
30.06. 2024
|
0.280373 | 0.21788403 | 0.41 % |
|
29.06. 2024
|
0.279922 | 0.21753354 | 1.51 % |
|
28.06. 2024
|
0.27576 | 0.21429916 | -5.32 % |
|
27.06. 2024
|
0.291163 | 0.22626917 | -1.86 % |