Polkadot price
0.00014512 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -3 % | -1.05 % | -1.99 % | -5.47 % | -38.01 % |
Polkadot chart (DOT / GBP)
The price of Polkadot has decreased by -3 % over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Polkadot has decreased by -1.05 % overall
| Price in GBP | 3.31 GBP |
| Price in USD | 4.01 $ |
| Price change in last 24h | -3 % |
| Price change in last 7d | -1.05 % |
| In last 7 days Bitcoin price lower of -1.05 % | |
Polkadot price
Price of Polkadot is 3.31 GBP changed by -3% in the last 24 hours. DOT currently ranks # 14 in position with a total market capitalization of 5151875797 USD. The cryptocurrency currently has 1281828555.1847 coins in circulation, with a maximum of . The main exchanges on which Polkadot is traded are currently Binance, Bibox, BitForex and other exchanges can be found in the exchanges tab. We update the price of DOT every 10 seconds.
Polkadot Historical price
Historical prices and data for Polkadot - all time high and all-time low price in USD, EUR, GBP. DOT history chart for the last day, week, month, year.
What was the highest Polkadot price in history?
The price of Polkadot reached a recent high of 45.33 GBP on 2021-11-04. The price change since the last peak (all-time high) is -92.69 %. The highest price in the last 24 hours was at 3.41 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Polkadot was 2.23 GBP on 2020-08-20. The change in price since the last all-time low is 48.97 %. The lowest price in the last 24 hours was 3.29 GBP.
| data | DOT/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
03.10. 2023
|
4.07 | 3.36 | -0.7 % |
|
02.10. 2023
|
4.12 | 3.4 | -1.76 % |
|
01.10. 2023
|
4.2 | 3.46 | 2.21 % |
|
30.09. 2023
|
4.11 | 3.39 | 0.7 % |
|
29.09. 2023
|
4.08 | 3.36 | 0.26 % |
|
28.09. 2023
|
4.06 | 3.35 | 2.35 % |
|
27.09. 2023
|
3.97 | 3.27 | -0.86 % |
|
26.09. 2023
|
4 | 3.3 | -1.37 % |
|
25.09. 2023
|
4.06 | 3.35 | 1.03 % |
|
24.09. 2023
|
4.01 | 3.31 | -0.26 % |
|
23.09. 2023
|
4.03 | 3.32 | 0.21 % |
|
22.09. 2023
|
4.01 | 3.31 | 0.14 % |
|
21.09. 2023
|
4 | 3.3 | -3.5 % |
|
20.09. 2023
|
4.15 | 3.42 | -0.22 % |
|
19.09. 2023
|
4.15 | 3.42 | 0.78 % |
|
18.09. 2023
|
4.12 | 3.4 | 1.49 % |
|
17.09. 2023
|
4.06 | 3.35 | -2.44 % |
|
16.09. 2023
|
4.16 | 3.43 | 0.83 % |
|
15.09. 2023
|
4.13 | 3.41 | 1.58 % |
|
14.09. 2023
|
4.06 | 3.35 | 1.24 % |
|
13.09. 2023
|
4.02 | 3.31 | 0.5 % |
|
12.09. 2023
|
4 | 3.3 | 1.18 % |
|
11.09. 2023
|
3.95 | 3.26 | -4.97 % |
|
10.09. 2023
|
4.16 | 3.43 | -1.86 % |
|
09.09. 2023
|
4.24 | 3.5 | 0.27 % |
|
08.09. 2023
|
4.24 | 3.5 | -0.82 % |
|
07.09. 2023
|
4.28 | 3.53 | 0.82 % |
|
06.09. 2023
|
4.25 | 3.5 | 0.07 % |
|
05.09. 2023
|
4.25 | 3.5 | 0.72 % |
|
04.09. 2023
|
4.21 | 3.47 | -1.49 % |