Polkadot price
0.00010564 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 1.78 % | -18.68 % | -16.63 % | -24.69 % | 6.43 % |
Polkadot chart (DOT / GBP)
The price of Polkadot has increased by 1.78% over the last 24 hours. While the price has increased over the last day, the price of DOT has decreased by -18.68% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
Polkadot price
Price of Polkadot is 5.5 GBP changed by 1.78% in the last 24 hours. DOT currently ranks # 17 in position with a total market capitalization of 9,260,002,598.00 USD. The cryptocurrency currently has 1,354,250,365.25 coins in circulation, with a maximum of . The main exchanges on which Polkadot is traded are currently Binance, Nami.Exchange, Coinbase and other exchanges can be found in the exchanges tab. We update the price of DOT every 10 seconds.
Historical pricing and data for Polkadot, including its all-time high and all-time low prices. Explore the DOT historical chart over the past day, week, month, and year.
| Price in GBP | 5.5 GBP |
| Price in USD | 6.85 $ |
| Price in EUR | 6.43 € |
| Price change in last 24h | 1.78 % |
| Price change in last 7d | -18.68 % |
| 🚨 In the last 30 days, the price of Polkadot decreased by -24.69 % | |
| Last update: 2024-04-19 11:40 (UTC) | |
What was the highest Polkadot price in history?
The price of Polkadot reached a recent high of 44.15 GBP on 2021-11-04. The price change since the last peak (all-time high) is -87.56 %. The highest price in the last 24 hours was at 5.51 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Polkadot was 2.17 GBP on 2020-08-20. The change in price since the last all-time low is 153.52 %. The lowest price in the last 24 hours was 5.06 GBP.
| data | DOT/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
18.04. 2024
|
6.79 | 5.45 | 2.05 % |
|
17.04. 2024
|
6.65 | 5.34 | -1.16 % |
|
16.04. 2024
|
6.73 | 5.4 | 1.34 % |
|
15.04. 2024
|
6.63 | 5.32 | 1.91 % |
|
14.04. 2024
|
6.52 | 5.24 | 9.07 % |
|
13.04. 2024
|
6.01 | 4.83 | -16.17 % |
|
12.04. 2024
|
7.17 | 5.76 | -13.35 % |
|
11.04. 2024
|
8.27 | 6.64 | -1.09 % |
|
10.04. 2024
|
8.38 | 6.73 | -4.03 % |
|
09.04. 2024
|
8.73 | 7.01 | -3.48 % |
|
08.04. 2024
|
9.04 | 7.26 | 5 % |
|
07.04. 2024
|
8.62 | 6.92 | 1.99 % |
|
06.04. 2024
|
8.45 | 6.79 | 0.62 % |
|
05.04. 2024
|
8.41 | 6.75 | 0.01 % |
|
04.04. 2024
|
8.41 | 6.75 | 0.59 % |
|
03.04. 2024
|
8.35 | 6.71 | -2.84 % |
|
02.04. 2024
|
8.6 | 6.91 | -5.85 % |
|
01.04. 2024
|
9.15 | 7.35 | -4.25 % |
|
31.03. 2024
|
9.57 | 7.68 | 1.25 % |
|
30.03. 2024
|
9.42 | 7.56 | -1.38 % |
|
29.03. 2024
|
9.55 | 7.67 | 0.42 % |
|
28.03. 2024
|
9.5 | 7.63 | 0.18 % |
|
27.03. 2024
|
9.48 | 7.61 | -1.85 % |
|
26.03. 2024
|
9.66 | 7.76 | -1.63 % |
|
25.03. 2024
|
9.82 | 7.89 | 4.68 % |
|
24.03. 2024
|
9.38 | 7.53 | 3.15 % |
|
23.03. 2024
|
9.12 | 7.32 | 3.57 % |
|
22.03. 2024
|
8.81 | 7.07 | -4.87 % |
|
21.03. 2024
|
9.26 | 7.44 | -2.47 % |
|
20.03. 2024
|
9.5 | 7.63 | 8.39 % |