Polkadot price
0.0001959 BTC
eToro 
Plus500 Polkadot chart (DOT / GBP)
The price of Polkadot has increased by 1.23 % over the last 24 hours. While the price has increased over the last day, the price of DOT has decreased by -1.62 % over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
| Polkadot Stats | |
|---|---|
| Price in GBP | 4.32 GBP |
| Price in USD | 5.33 $ |
| Price change in last 24h | 1.23 % |
| Price change in last 7d | -1.62 % |
| In last 7 days Bitcoin price lower of -1.62 % | |
Polkadot price
Price of Polkadot is 5.33 USD changed by 1.23% in the last 24 hours. DOT currently ranks # 13 in position with a total market capitalization of 6582385623 USD. The cryptocurrency currently has 1236725021.2493 coins in circulation, with a maximum of . The main exchanges on which Polkadot is traded are currently Binance Futures, Deepcoin Derivative, BitForex and other exchanges can be found in the exchanges tab. We update the price of DOT every 10 seconds.
Polkadot Historical price
Historical prices and data for Polkadot - all time high and all-time low price in USD, EUR, GBP. DOT history chart for the last day, week, month, year.
What was the highest Polkadot price in history?
The price of Polkadot reached a recent high of 44.53 GBP on 2021-11-04. The price change since the last peak (all-time high) is -90.32 %. The highest price in the last 24 hours was at 4.35 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Polkadot was 2.19 GBP on 2020-08-20. The change in price since the last all-time low is 97.38 %. The lowest price in the last 24 hours was 4.24 GBP.
| data | DOT/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
27.05. 2023
|
5.33 | 4.32 | 1.32 % |
|
26.05. 2023
|
5.25 | 4.25 | -0 % |
|
25.05. 2023
|
5.28 | 4.28 | 0.74 % |
|
24.05. 2023
|
5.26 | 4.26 | -2.25 % |
|
23.05. 2023
|
5.37 | 4.35 | 1.1 % |
|
22.05. 2023
|
5.33 | 4.32 | 0.83 % |
|
21.05. 2023
|
5.29 | 4.28 | -2.32 % |
|
20.05. 2023
|
5.41 | 4.38 | 0.68 % |
|
19.05. 2023
|
5.37 | 4.35 | 0.47 % |
|
18.05. 2023
|
5.35 | 4.33 | -1.05 % |
|
17.05. 2023
|
5.42 | 4.39 | 2.29 % |
|
16.05. 2023
|
5.29 | 4.28 | -0.97 % |
|
15.05. 2023
|
5.35 | 4.33 | 0.09 % |
|
14.05. 2023
|
5.35 | 4.33 | -0.16 % |
|
13.05. 2023
|
5.36 | 4.34 | 0.6 % |
|
12.05. 2023
|
5.33 | 4.32 | 0.75 % |
|
11.05. 2023
|
5.28 | 4.28 | -3.08 % |
|
10.05. 2023
|
5.46 | 4.42 | 2.55 % |
|
09.05. 2023
|
5.32 | 4.31 | -0.34 % |
|
08.05. 2023
|
5.31 | 4.3 | -6.71 % |
|
07.05. 2023
|
5.69 | 4.61 | 0.66 % |
|
06.05. 2023
|
5.65 | 4.58 | -3.77 % |
|
05.05. 2023
|
5.87 | 4.75 | 4.02 % |
|
04.05. 2023
|
5.64 | 4.57 | -2.13 % |
|
03.05. 2023
|
5.76 | 4.67 | 0.91 % |
|
02.05. 2023
|
5.72 | 4.63 | 1.2 % |
|
01.05. 2023
|
5.65 | 4.58 | -4.26 % |
|
30.04. 2023
|
5.9 | 4.78 | -2.1 % |
|
29.04. 2023
|
6.02 | 4.88 | 1.52 % |
|
28.04. 2023
|
5.93 | 4.8 | -0.9 % |