GXChain logo
GXC Rank #862

GXChain price

0.28976788 GBP

0.00000565 BTC

-1.13 %
51% of retail CFD accounts lose money.
🔥 Buy Bitcoin and other cryptocurrencies at eToro
Price Change
24h 7d 14d 30d 1y
-1.13 % -4.84 % -8.14 % -6.73 % 22.59 %
Highest price
All time high
8.35 GBP
Change
-96.53 %
When
2018-01-13
24h High
0.29311977 GBP
All time low
All time low
0.14932283 GBP
Change
94.05 %
When
2020-03-13
24h Low
0.27020495 GBP
Max Supply
--
Circulating Supply
75,000,000.00
Market Cap
21 mil. GBP
-1.13 %
Volume
1 848 GBP

GXChain chart (GXC / GBP)

The price of GXChain has decreased by -1.13% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency GXChain has decreased by -4.84% overall

GXChain price

Price of GXChain is 0.28976788 GBP changed by -1.13% in the last 24 hours. GXC currently ranks # 862 in position with a total market capitalization of 27,620,462.00 USD. The cryptocurrency currently has 75,000,000.00 coins in circulation, with a maximum of . The main exchanges on which GXChain is traded are currently Indodax and other exchanges can be found in the exchanges tab. We update the price of GXC every 10 seconds.

GXChain Historical price

Historical pricing and data for GXChain, including its all-time high and all-time low prices. Explore the GXC historical chart over the past day, week, month, and year.

GXChain Stats
Price in GBP 0.28976788 GBP
Price in USD 0.368273 $
Price in EUR 0.34287395 €
Price change in last 24h -1.13 %
Price change in last 7d -4.84 %
🚨 In the last 30 days, the price of GXChain decreased by -6.73 %
Last update: 2024-06-19 03:20 (UTC)

What was the highest GXChain price in history?

The price of GXChain reached a recent high of 8.35 GBP on 2018-01-13. The price change since the last peak (all-time high) is -96.53 %. The highest price in the last 24 hours was at 0.29311977 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of GXChain was 0.14932283 GBP on 2020-03-13. The change in price since the last all-time low is 94.05 %. The lowest price in the last 24 hours was 0.27020495 GBP.

data GXC/USD Price in GBP Price change in last 24h
18.06. 2024
0.368257 0.28975529 -0.62 %
17.06. 2024
0.370571 0.29157601 -2.09 %
16.06. 2024
0.378472 0.29779275 -1.35 %
15.06. 2024
0.38364 0.30185908 -0.02 %
14.06. 2024
0.384031 0.30216673 -1.04 %
13.06. 2024
0.387865 0.30518343 -0.34 %
12.06. 2024
0.389263 0.30628342 0.67 %
11.06. 2024
0.3866 0.30418809 -5.46 %
10.06. 2024
0.408997 0.3218107 3.2 %
09.06. 2024
0.39632 0.31183607 -0.1 %
08.06. 2024
0.396697 0.3121327 -3.98 %
07.06. 2024
0.41301 0.32496825 3.81 %
06.06. 2024
0.398082 0.31322246 0.72 %
05.06. 2024
0.394617 0.3104961 -1.28 %
04.06. 2024
0.399612 0.31442631 -0.41 %
03.06. 2024
0.401253 0.3157175 -2.76 %
02.06. 2024
0.41256 0.32461417 2.94 %
01.06. 2024
0.400776 0.31534218 -0.7 %
31.05. 2024
0.403221 0.31726598 0.59 %
30.05. 2024
0.40087 0.31541614 -1.31 %
29.05. 2024
0.406203 0.3196123 1.45 %
28.05. 2024
0.400199 0.31488818 -1.76 %
27.05. 2024
0.407419 0.32056908 -3.91 %
26.05. 2024
0.424006 0.33362022 0.05 %
25.05. 2024
0.423852 0.33349905 -0.53 %
24.05. 2024
0.426114 0.33527885 6.02 %
23.05. 2024
0.401703 0.31607157 0.48 %
22.05. 2024
0.399796 0.31457109 0.4 %
21.05. 2024
0.39822 0.31333104 1.58 %
20.05. 2024
0.392184 0.30858174 -1.52 %