GXChain-logo
GXChain GXC Rank #473

GXChain price

1.3 GBP

0.00002314 BTC

18.54 %
51% of retail CFD accounts lose money.
🔥 Buy Bitcoin and other cryptocurrencies at eToro
Price Change
24h 7d 14d 30d 1y
18.54 % 224.91 % -36.33 % 38.58 % 297.35 %
Highest price
All time high
8.4 GBP
Change
-84.58 %
When
2018-01-13
24h High
1.3 GBP
All time low
All time low
0.15031917 GBP
Change
761.73 %
When
2020-03-13
24h Low
1.05 GBP
Max Supply
--
Circulating Supply
75,000,000.00
Market Cap
97 mil. GBP
18.54 %
Volume
5 865 GBP

GXChain chart (GXC / GBP)

The price of Bitcoin has increased by 18.54% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of GXC has increased by a total of 224.91%. We can see the evolution of this price change on the weekly chart.

GXChain price

Price of GXChain is 1.3 GBP changed by 18.54% in the last 24 hours. GXC currently ranks # 473 in position with a total market capitalization of 122,653,228.00 USD. The cryptocurrency currently has 75,000,000.00 coins in circulation, with a maximum of . The main exchanges on which GXChain is traded are currently Binance, Huobi, Bithumb and other exchanges can be found in the exchanges tab. We update the price of GXC every 10 seconds.

GXChain Historical price

Historical pricing and data for GXChain, including its all-time high and all-time low prices. Explore the GXC historical chart over the past day, week, month, and year.

GXChain Stats
Price in GBP 1.3 GBP
Price in USD 1.64 $
Price in EUR 1.52 €
Price change in last 24h 18.54 %
Price change in last 7d 224.91 %
🚨 In the last 30 days, the price of GXChain increased by 38.58 %
Last update: 2024-03-29 06:30 (UTC)

What was the highest GXChain price in history?

The price of GXChain reached a recent high of 8.4 GBP on 2018-01-13. The price change since the last peak (all-time high) is -84.58 %. The highest price in the last 24 hours was at 1.3 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of GXChain was 0.15031917 GBP on 2020-03-13. The change in price since the last all-time low is 761.73 %. The lowest price in the last 24 hours was 1.05 GBP.

data GXC/USD Price in GBP Price change in last 24h
28.03. 2024
1.37 1.09 -17.12 %
27.03. 2024
1.65 1.31 71.24 %
26.03. 2024
0.973545 0.77112455 0.13 %
25.03. 2024
0.972255 0.77010277 -27.52 %
24.03. 2024
1.32 1.05 -13.58 %
23.03. 2024
1.52 1.2 -41.05 %
22.03. 2024
2.58 2.04 409.98 %
21.03. 2024
0.519106 0.41117296 8.71 %
20.03. 2024
0.50501 0.40000782 -5.32 %
19.03. 2024
0.508841 0.40304227 -1.47 %
18.03. 2024
0.51557 0.40837217 -6.44 %
17.03. 2024
0.556778 0.44101216 -78.53 %
16.03. 2024
2.62 2.08 -2.92 %
15.03. 2024
2.67 2.11 -2.09 %
14.03. 2024
2.71 2.15 100.49 %
13.03. 2024
1.36 1.08 166.86 %
12.03. 2024
0.509936 0.4039096 -77.86 %
11.03. 2024
2.3 1.82 91.5 %
10.03. 2024
1.2 0.9504948 18.32 %
09.03. 2024
1.02 0.80871266 -67.59 %
08.03. 2024
3.15 2.5 -0.65 %
07.03. 2024
3.18 2.52 730.5 %
06.03. 2024
0.38783 0.307192 -85.59 %
05.03. 2024
2.35 1.86 -15.13 %
04.03. 2024
2.77 2.19 11.46 %
03.03. 2024
2.49 1.97 -7.73 %
02.03. 2024
2.7 2.14 -6.85 %
01.03. 2024
2.9 2.3 6.92 %
29.02. 2024
2.75 2.18 30.54 %
28.02. 2024
2.11 1.67 423.26 %