GXChain price
0.00002314 BTC
24h | 7d | 14d | 30d | 1y |
---|---|---|---|---|
18.54 % | 224.91 % | -36.33 % | 38.58 % | 297.35 % |
GXChain chart (GXC / GBP)
The price of Bitcoin has increased by 18.54% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of GXC has increased by a total of 224.91%. We can see the evolution of this price change on the weekly chart.
GXChain price
Price of GXChain is 1.3 GBP changed by 18.54% in the last 24 hours. GXC currently ranks # 473 in position with a total market capitalization of 122,653,228.00 USD. The cryptocurrency currently has 75,000,000.00 coins in circulation, with a maximum of . The main exchanges on which GXChain is traded are currently Binance, Huobi, Bithumb and other exchanges can be found in the exchanges tab. We update the price of GXC every 10 seconds.
Historical pricing and data for GXChain, including its all-time high and all-time low prices. Explore the GXC historical chart over the past day, week, month, and year.
Price in GBP | 1.3 GBP |
Price in USD | 1.64 $ |
Price in EUR | 1.52 € |
Price change in last 24h | 18.54 % |
Price change in last 7d | 224.91 % |
🚨 In the last 30 days, the price of GXChain increased by 38.58 % | |
Last update: 2024-03-29 06:30 (UTC) |
What was the highest GXChain price in history?
The price of GXChain reached a recent high of 8.4 GBP on 2018-01-13. The price change since the last peak (all-time high) is -84.58 %. The highest price in the last 24 hours was at 1.3 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of GXChain was 0.15031917 GBP on 2020-03-13. The change in price since the last all-time low is 761.73 %. The lowest price in the last 24 hours was 1.05 GBP.
data | GXC/USD | Price in GBP | Price change in last 24h |
---|---|---|---|
28.03. 2024
|
1.37 | 1.09 | -17.12 % |
27.03. 2024
|
1.65 | 1.31 | 71.24 % |
26.03. 2024
|
0.973545 | 0.77112455 | 0.13 % |
25.03. 2024
|
0.972255 | 0.77010277 | -27.52 % |
24.03. 2024
|
1.32 | 1.05 | -13.58 % |
23.03. 2024
|
1.52 | 1.2 | -41.05 % |
22.03. 2024
|
2.58 | 2.04 | 409.98 % |
21.03. 2024
|
0.519106 | 0.41117296 | 8.71 % |
20.03. 2024
|
0.50501 | 0.40000782 | -5.32 % |
19.03. 2024
|
0.508841 | 0.40304227 | -1.47 % |
18.03. 2024
|
0.51557 | 0.40837217 | -6.44 % |
17.03. 2024
|
0.556778 | 0.44101216 | -78.53 % |
16.03. 2024
|
2.62 | 2.08 | -2.92 % |
15.03. 2024
|
2.67 | 2.11 | -2.09 % |
14.03. 2024
|
2.71 | 2.15 | 100.49 % |
13.03. 2024
|
1.36 | 1.08 | 166.86 % |
12.03. 2024
|
0.509936 | 0.4039096 | -77.86 % |
11.03. 2024
|
2.3 | 1.82 | 91.5 % |
10.03. 2024
|
1.2 | 0.9504948 | 18.32 % |
09.03. 2024
|
1.02 | 0.80871266 | -67.59 % |
08.03. 2024
|
3.15 | 2.5 | -0.65 % |
07.03. 2024
|
3.18 | 2.52 | 730.5 % |
06.03. 2024
|
0.38783 | 0.307192 | -85.59 % |
05.03. 2024
|
2.35 | 1.86 | -15.13 % |
04.03. 2024
|
2.77 | 2.19 | 11.46 % |
03.03. 2024
|
2.49 | 1.97 | -7.73 % |
02.03. 2024
|
2.7 | 2.14 | -6.85 % |
01.03. 2024
|
2.9 | 2.3 | 6.92 % |
29.02. 2024
|
2.75 | 2.18 | 30.54 % |
28.02. 2024
|
2.11 | 1.67 | 423.26 % |