GXChain price
0.00000508 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.54 % | -0.02 % | -2.37 % | -4.36 % | 20.64 % |
GXChain chart (GXC / GBP)
The price of GXChain has decreased by -0.54% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency GXChain has decreased by -0.02% overall
GXChain price
Price of GXChain is 0.26837364 GBP changed by -0.54% in the last 24 hours. GXC currently ranks # 891 in position with a total market capitalization of 25,895,254.00 USD. The cryptocurrency currently has 75,000,000.00 coins in circulation, with a maximum of . The main exchanges on which GXChain is traded are currently Indodax and other exchanges can be found in the exchanges tab. We update the price of GXC every 10 seconds.
Historical pricing and data for GXChain, including its all-time high and all-time low prices. Explore the GXC historical chart over the past day, week, month, and year.
| Price in GBP | 0.26837364 GBP |
| Price in USD | 0.345343 $ |
| Price in EUR | 0.31762957 € |
| Price change in last 24h | -0.54 % |
| Price change in last 7d | -0.02 % |
| 🚨 In the last 30 days, the price of GXChain decreased by -4.36 % | |
| Last update: 2024-07-27 01:20 (UTC) | |
What was the highest GXChain price in history?
The price of GXChain reached a recent high of 8.25 GBP on 2018-01-13. The price change since the last peak (all-time high) is -96.75 %. The highest price in the last 24 hours was at 0.29995277 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of GXChain was 0.14748066 GBP on 2020-03-13. The change in price since the last all-time low is 81.93 %. The lowest price in the last 24 hours was 0.26241389 GBP.
| data | GXC/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
26.07. 2024
|
0.344999 | 0.26810631 | -9.47 % |
|
25.07. 2024
|
0.380782 | 0.29591407 | 11.36 % |
|
24.07. 2024
|
0.341919 | 0.26571278 | -0.31 % |
|
23.07. 2024
|
0.342513 | 0.26617439 | -0.11 % |
|
22.07. 2024
|
0.342618 | 0.26625599 | -3.53 % |
|
21.07. 2024
|
0.355173 | 0.27601275 | 2.77 % |
|
20.07. 2024
|
0.345586 | 0.26856248 | 0.04 % |
|
19.07. 2024
|
0.345401 | 0.26841872 | -1.08 % |
|
18.07. 2024
|
0.349218 | 0.27138499 | -3.76 % |
|
17.07. 2024
|
0.36292 | 0.28203312 | -0.22 % |
|
16.07. 2024
|
0.363344 | 0.28236262 | 3.98 % |
|
15.07. 2024
|
0.349761 | 0.27180697 | -3.63 % |
|
14.07. 2024
|
0.363104 | 0.28217611 | -1.95 % |
|
13.07. 2024
|
0.3705 | 0.2879237 | 3.21 % |
|
12.07. 2024
|
0.359192 | 0.27913601 | 1.22 % |
|
11.07. 2024
|
0.354877 | 0.27578272 | -0.56 % |
|
10.07. 2024
|
0.356888 | 0.27734552 | 4.33 % |
|
09.07. 2024
|
0.342061 | 0.26582313 | -4.27 % |
|
08.07. 2024
|
0.355751 | 0.27646193 | -1.46 % |
|
07.07. 2024
|
0.361008 | 0.28054726 | 8.52 % |
|
06.07. 2024
|
0.33219 | 0.25815216 | 1.58 % |
|
05.07. 2024
|
0.326979 | 0.25410257 | -4.79 % |
|
04.07. 2024
|
0.343279 | 0.26676966 | -3.07 % |
|
03.07. 2024
|
0.354121 | 0.27519522 | -3.96 % |
|
02.07. 2024
|
0.368932 | 0.28670517 | -2.76 % |
|
01.07. 2024
|
0.379042 | 0.29456188 | 1.38 % |
|
30.06. 2024
|
0.373896 | 0.29056281 | -0.19 % |
|
29.06. 2024
|
0.37478 | 0.29124978 | 8.56 % |
|
28.06. 2024
|
0.345232 | 0.26828738 | 0.26 % |
|
27.06. 2024
|
0.344558 | 0.2677636 | -4.63 % |