Hive Dollar price
0.00001526 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 0.46 % | -1.31 % | -0.82 % | -0.33 % | -3.77 % |
Hive Dollar chart (HBD / GBP)
The price of Hive Dollar has increased by 0.46% over the last 24 hours. While the price has increased over the last day, the price of HBD has decreased by -1.31% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
Hive Dollar price
Price of Hive Dollar is 0.78004385 GBP changed by 0.46% in the last 24 hours. HBD currently ranks # 834 in position with a total market capitalization of 33,925,535.00 USD. The cryptocurrency currently has 34,714,918.82 coins in circulation, with a maximum of . The main exchanges on which Hive Dollar is traded are currently Ionomy Exchange, Bittrex, Cryptex24 and other exchanges can be found in the exchanges tab. We update the price of HBD every 10 seconds.
Historical pricing and data for Hive Dollar, including its all-time high and all-time low prices. Explore the HBD historical chart over the past day, week, month, and year.
| Price in GBP | 0.78004385 GBP |
| Price in USD | 0.97031 $ |
| Price in EUR | 0.91163341 € |
| Price change in last 24h | 0.46 % |
| Price change in last 7d | -1.31 % |
| 🚨 In the last 30 days, the price of Hive Dollar decreased by -0.33 % | |
| Last update: 2024-04-19 07:10 (UTC) | |
What was the highest Hive Dollar price in history?
The price of Hive Dollar reached a recent high of 3.19 GBP on 2021-02-01. The price change since the last peak (all-time high) is -75.47 %. The highest price in the last 24 hours was at 0.82481371 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Hive Dollar was 0.34110388 GBP on 2020-04-06. The change in price since the last all-time low is 129.77 %. The lowest price in the last 24 hours was 0.76358134 GBP.
| data | HBD/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
18.04. 2024
|
0.956211 | 0.7687095 | -3.14 % |
|
17.04. 2024
|
0.988022 | 0.79428274 | 1.2 % |
|
16.04. 2024
|
0.955501 | 0.76813872 | 3.11 % |
|
15.04. 2024
|
0.928204 | 0.74619433 | -4.28 % |
|
14.04. 2024
|
0.958758 | 0.77075706 | 3.99 % |
|
13.04. 2024
|
0.977833 | 0.78609168 | 0.79 % |
|
12.04. 2024
|
0.981211 | 0.7888073 | -1.23 % |
|
11.04. 2024
|
0.97594 | 0.78456988 | -1.5 % |
|
10.04. 2024
|
0.994002 | 0.79909014 | -1.14 % |
|
09.04. 2024
|
1 | 0.80712765 | 0.72 % |
|
08.04. 2024
|
0.997483 | 0.80188855 | -0.27 % |
|
07.04. 2024
|
1 | 0.80712765 | 1.28 % |
|
06.04. 2024
|
0.993164 | 0.79841646 | 2.53 % |
|
05.04. 2024
|
0.96906 | 0.77903896 | -1.42 % |
|
04.04. 2024
|
0.982002 | 0.78944319 | 1.92 % |
|
03.04. 2024
|
0.959154 | 0.77107541 | -1.67 % |
|
02.04. 2024
|
0.968765 | 0.77880181 | -2.96 % |
|
01.04. 2024
|
0.987511 | 0.79387194 | -2.26 % |
|
31.03. 2024
|
1.07 | 0.86340149 | 9.11 % |
|
30.03. 2024
|
1.07 | 0.86340149 | 9.11 % |
|
29.03. 2024
|
1.07 | 0.86340149 | 9.11 % |
|
28.03. 2024
|
1.07 | 0.86340149 | 9.11 % |
|
27.03. 2024
|
1.07 | 0.86340149 | 9.11 % |
|
26.03. 2024
|
1.07 | 0.86340149 | 9.11 % |
|
25.03. 2024
|
1.07 | 0.86340149 | 9.11 % |
|
24.03. 2024
|
1.07 | 0.86340149 | 9.11 % |
|
23.03. 2024
|
1.07 | 0.86340149 | 9.11 % |
|
22.03. 2024
|
1.07 | 0.86340149 | 9.11 % |
|
21.03. 2024
|
1.07 | 0.86340149 | 9.11 % |
|
20.03. 2024
|
1.07 | 0.86340149 | 9.11 % |