Merlin Chain price
MERL Rank #438$0.0880
▼ −14.19% 24h 
USD
EUR €0.0773 
GBP £0.0660 24h range: $0.0876 — $0.1033
Price change
- 7d
- ▼ −50.96%
- 14d
- ▼ −64.88%
- 30d
- ▼ −75.36%
- 1y
- ▼ −35.47%
Invest in cryptocurrencies with 100 USD cashback Free demo account - Funds protection up to €20,000
- Regulated broker
- Up to 3.5% interest on uninvested cash
Don’t invest unless you’re prepared to lose all the money you invest. This is a high-risk investment and you should not expect to be protected if something goes wrong. Understand the risks.
Statistics
- Market cap
- $99.05M
- 24h volume
- $15.79M
- Fully diluted valuation (FDV)
- $184.90M
- Circulating supply
- 1,124,996,258 MERL
- Max supply
- 2,100,000,000 MERL
- All-time high (ATH)
- $1.45 ▼ −93.93%
- April 19, 2024
- All-time low (ATL)
- $0.0715 ▲ +23.18%
- April 16, 2025
- Updated
- 07/27/2026, 05:10 AM
Merlin Chain current price
The Merlin Chain price fell to $0.0880, equivalent to £0.0660 per 1 MERL. The chart below shows the long-term price development in USD, EUR and GBP. Merlin Chain currently ranks #438 by market capitalization with $99.05M. There are currently 1,124,996,258 MERL tokens in circulation.
Merlin Chain is going through a more significant correction period. Today's decline of 14.19% confirms the continuation of a downward trend, which has reduced the cryptocurrency's value by 50.96% over the last 7 days.
Merlin Chain chart
Where to buy Merlin Chain?
The table below lists the leading crypto exchanges where Merlin Chain (MERL) is available. Investment in MERL is now widely accessible thanks to the growing number of exchanges. The most popular venues by market share include BitMart, LBank, OKX, Bitunix, BingX.
Invest in cryptocurrencies with 100 USD cashback Sponsored Don’t invest unless you’re prepared to lose all the money you invest. This is a high-risk investment and you should not expect to be protected if something goes wrong. Understand the risks.
| # | Exchange | Pair | Market share (%) |
|---|---|---|---|
| 1 | BitMart | MERL/USDT | 4.01 % |
| 2 | LBank | MERL/USDT | 1.60 % |
| 3 | OKX | MERL/USDT | 1.16 % |
| 4 | Bitunix | MERL/USDT | 0.49 % |
| 5 | BingX | MERL/USDT | 0.42 % |
← Swipe horizontally to scroll the table →
Merlin Chain converter
The converter lets you exchange Merlin Chain into popular fiat currencies and back. Quickly find out how many US dollars, euros or British pounds correspond to a given amount of MERL.
USD
USD 1 MERL = $0.0880
Merlin Chain conversion table
Quick conversion values in USD, EUR and GBP at the current MERL rate.
| USD | MERL |
|---|---|
| $1 | 11.3595 MERL |
| $10 | 113.5951 MERL |
| $100 | 1,135.95 MERL |
| $1,000 | 11,359.51 MERL |
| $5,000 | 56,797.53 MERL |
| $10,000 | 113,595.06 MERL |
| $25,000 | 283,987.64 MERL |
| $50,000 | 567,975.28 MERL |
| $100,000 | 1,135,950.56 MERL |
| $500,000 | 5,679,752.82 MERL |
| MERL | USD | EUR | GBP |
|---|---|---|---|
| 1 MERL | $0.0880 | €0.0773 | £0.0660 |
| 5 MERL | $0.4402 | €0.3864 | £0.3300 |
| 10 MERL | $0.8803 | €0.7729 | £0.6600 |
| 25 MERL | $2.20 | €1.93 | £1.65 |
| 50 MERL | $4.40 | €3.86 | £3.30 |
| 100 MERL | $8.80 | €7.73 | £6.60 |
| 500 MERL | $44.02 | €38.64 | £33.00 |
| 1,000 MERL | $88.03 | €77.29 | £66.00 |
| 5,000 MERL | $440.16 | €386.44 | £330.02 |
| 10,000 MERL | $880.32 | €772.88 | £660.04 |
← Swipe horizontally to scroll the table →
Historical prices
All-time high (ATH)
The highest price Merlin Chain has ever reached was $1.45 on April 19, 2024 — its all-time high. Since then the price has fallen by ▼ −93.93%.
All-time low (ATL)
The lowest recorded price of Merlin Chain was $0.0715 on April 16, 2025 — its all-time low. The price has risen ▲ +23.18% from that low.