MERL Rank #193

Merlin Chain price

0.26507724 GBP

0.00000386 BTC

0.32 %

Percentage change in price over the past:

24 hours	1 week	14 days	1 month	1 year
0.32 %	-2.3 %	-2.84 %	5.89 %	-7.78 %

Don’t invest unless you’re prepared to lose all the money you invest. This is a high-risk investment and you should not expect to be protected if something goes wrong. Understand the risks.

Invest in cryptocurrencies from 50 EUR 🚀

Highest price

All-time high

1.1 GBP

Change

-75.73 %

When

2024-04-19

24h High

0.28544596 GBP

Lowest price

All-time low

0.05397422 GBP

Change

392.32 %

When

2025-04-16

24h Low

0.25913322 GBP

Max Supply

2,100,000,000

Circulating Supply

1,051,977,508.00

Market Cap

279.00 mil. GBP

2.16 %

Volume

23.00 mil. GBP

Merlin Chain current price

The Merlin Chain price has risen 0.32% to 0.26507724 GBP, converted to 0.351012 USD for 1 MERL. The chart above to fiat currencies GBP, USD and EUR shows the long-term price development. Merlin Chain currently ranks #193 in the ranking, based on the market capitalization value of 370,160,351.00 to USD. There are currently 1,051,977,508.00 tokens in circulation. Merlin Chain is showing a slightly downward trend. Despite a growth of 0.32% in the last 24 hours, the cryptocurrency has recorded an overall decline of -2.3% over the past week.

Merlin Chain chart

Price of Merlin Chain in fiat currencies
GBP	0.26507724 GBP
USD	0.351012 USD
EUR	0.30268712 EUR
Change in last 24h	0.32 %
Change in last 7d	-2.3 %
🚨 In the last 30 days, the price of Merlin Chainincreased by 5.89 %
Last update: 2025-11-30 10:49 (UTC)

Where to buy Merlin Chain cryptocurrency?

The table displays a list of leading exchanges and crypto exchanges where you can buy or sell Merlin Chain. Investment in the MERL cryptocurrency is now accessible, thanks to the larger number of these exchanges. Among the most popular exchanges with the largest market share for buying and selling Merlin Chain are OKX, Lbank, XT.

Ranking	Exchange	Currency Pair	Market Share (%)
🏆	eToro - Buy Real Cryptocurrencies - Over 100 Cryptocurrencies on 1 AccountSponsoredBuy and sell leading cryptocurrencies with a total spread from 1%. Over 120 cryptocurrencies in one investment app. Minimum deposit only 50 EUR. A tax on gains may apply. Crypto investments are risky and highly volatile. Understand the risks.
1	OKX	MERL/USDT	12.97%
2	Lbank	MERL/USDT	3.5%
3	XT	MERL/USDT	2.59%
4	BitMart	MERL/USDT	1.48%
5	DigiFinex	MERL/USDT	0.68%
6	Kucoin	MERL/USDT	0.64%
7	Bitget	MERL/USDT	0.42%
8	OKX	MERL/USDC	0.05%
9	CoinEx	MERL/USDT	0.04%
10	NovaDAX	MERL/BRL	0%

Daily Gainers

7-day Change	24h Change
100.7 %	5.24 %	Rain RAIN
51.16 %	2.41 %	Kaspa KAS
36.58 %	13.72 %	Quant QNT
29.86 %	5.83 %	Sky SKY
19.38 %	1.83 %	Ethena ENA
Show all

Daily Losers

7-day Change	24h Change
-20.56 %	-3 %	MemeCore M
-20.45 %	-3.66 %	Zcash ZEC
-14.41 %	-3.09 %	Aptos APT
-10.25 %	-2.43 %	Aster ASTER
-7.43 %	4.37 %	Provenance Blockchain HASH
Show all

Merlin ChainConverter

The calculator allows you to convert Merlin Chain to common fiat currencies and vice versa. You can easily find out how many British pounds, euros, or US dollars correspond to a certain amount of MERL. It works the other way too – just enter an amount in pounds, euros, or dollars. Whether you want to know how many pounds you'll get for Merlin Chain, or how much you can buy for a certain sum, this calculator will help you with that. The calculator also includes a conversion table, which offers a quick conversion to commonly used amounts when converting MERL to fiat currencies.

Enter the value in GBP

Value of the specified amount in Merlin Chain

Enter the value in Merlin Chain

Value of the specified amount in GBP

GBP	MERL
1 GBP	3.77 MERL
100 GBP	377.25 MERL
1,000 GBP	3,772.49 MERL
10,000 GBP	37,724.85 MERL
25,000 GBP	94,312.13 MERL
50,000 GBP	188,624.27 MERL
100,000 GBP	377,248.53 MERL
250,000 GBP	943,121.33 MERL
500,000 GBP	1,886,242.65 MERL
1,000,000 GBP	3,772,485.30 MERL

MERL	GBP	USD	EUR
1 MERL	0.27GBP	0.35USD	0.30EUR
5 MERL	1.33GBP	1.76USD	1.51EUR
10 MERL	2.65GBP	3.51USD	3.03EUR
25 MERL	6.63GBP	8.78USD	7.57EUR
50 MERL	13GBP	18USD	15EUR
100 MERL	27GBP	35USD	30EUR
500 MERL	133GBP	176USD	151EUR
1000 MERL	265GBP	351USD	303EUR
5000 MERL	1,325GBP	1,755USD	1,513EUR
10000 MERL	2,651GBP	3,510USD	3,027EUR

All-time high

The price of Merlin Chain reached a recent high of 1.1 GBP on 2024-04-19. The price change since the last peak (all-time high) is -75.73%. The highest price in the last 24 hours was 0.28544596 GBP.

All-time low

The lowest recorded price of Merlin Chain was 0.05397422 GBP on 2025-04-16. The change in price since the last all-time low is 392.32%. The lowest price in the last 24 hours was 0.25913322 GBP.