MERL Rank #261

Merlin Chain price

0.22330955 GBP

0.0000027 BTC

-5.89 %

Percentage change in price over the past:

24 hours	1 week	14 days	1 month	1 year
-5.89 %	-12.95 %	1.17 %	43.21 %	7.27 %

Don’t invest unless you’re prepared to lose all the money you invest. This is a high-risk investment and you should not expect to be protected if something goes wrong. Understand the risks.

Invest in cryptocurrencies from 50 EUR 🚀

Highest price

All-time high

1.08 GBP

Change

-79.38 %

When

2024-04-19

24h High

0.25246652 GBP

Lowest price

All-time low

0.053361 GBP

Change

318.23 %

When

2025-04-16

24h Low

0.21970945 GBP

Max Supply

2,100,000,000

Circulating Supply

978,958,758.00

Market Cap

218.00 mil. GBP

-6.06 %

Volume

19.00 mil. GBP

Merlin Chain current price

The Merlin Chain price has fallen 5.89% to 0.22330955 GBP, converted to 0.299102 USD for 1 MERL. The chart above to fiat currencies GBP, USD and EUR shows the long-term price development. Merlin Chain currently ranks #261 in the ranking, based on the market capitalization value of 292,218,346.00 to USD. There are currently 978,958,758.00 tokens in circulation. Merlin Chain is going through a more significant correction period. Today's decline of -5.89% confirms the continuation of a downward trend, which has reduced the cryptocurrency's value by -12.95% over the last 7 days.

Merlin Chain chart

Price of Merlin Chain in fiat currencies
GBP	0.22330955 GBP
USD	0.299102 USD
EUR	0.2568685 EUR
Change in last 24h	-5.89 %
Change in last 7d	-12.95 %
🚨 In the last 30 days, the price of Merlin Chainincreased by 43.21 %
Last update: 2025-10-16 06:10 (UTC)

Where to buy Merlin Chain cryptocurrency?

The table displays a list of leading exchanges and crypto exchanges where you can buy or sell Merlin Chain. Investment in the MERL cryptocurrency is now accessible, thanks to the larger number of these exchanges. Among the most popular exchanges with the largest market share for buying and selling Merlin Chain are OKX, Lbank, XT.

Ranking	Exchange	Currency Pair	Market Share (%)
🏆	eToro - Buy Real Cryptocurrencies - Over 100 Cryptocurrencies on 1 AccountSponsoredBuy and sell leading cryptocurrencies with a total spread from 1%. Over 120 cryptocurrencies in one investment app. Minimum deposit only 50 EUR. A tax on gains may apply. Crypto investments are risky and highly volatile. Understand the risks.
1	OKX	MERL/USDT	12.97%
2	Lbank	MERL/USDT	3.5%
3	XT	MERL/USDT	2.59%
4	BitMart	MERL/USDT	1.48%
5	DigiFinex	MERL/USDT	0.68%
6	Kucoin	MERL/USDT	0.64%
7	Bitget	MERL/USDT	0.42%
8	OKX	MERL/USDC	0.05%
9	CoinEx	MERL/USDT	0.04%
10	NovaDAX	MERL/BRL	0%

Daily Gainers

7-day Change	24h Change
18747.65 %	18579.96 %	Black Phoenix BPX
299.79 %	51.54 %	ChainOpera AI COAI
265.57 %	27.25 %	CTC PLUS CTCP
182.46 %	438.4 %	Bless BLESS
101.7 %	8.02 %	AtomOne ATONE
Show all

Daily Losers

7-day Change	24h Change
-46.53 %	-8.71 %	Artificial Superintelligence Alliance FET
-42.02 %	-0.51 %	Plasma XPL
-40.82 %	1.84 %	Walrus WAL
-40.39 %	-5.58 %	Fartcoin FARTCOIN
-39.2 %	-3.91 %	dYdX DYDX
Show all

Merlin ChainConverter

The calculator allows you to convert Merlin Chain to common fiat currencies and vice versa. You can easily find out how many British pounds, euros, or US dollars correspond to a certain amount of MERL. It works the other way too – just enter an amount in pounds, euros, or dollars. Whether you want to know how many pounds you'll get for Merlin Chain, or how much you can buy for a certain sum, this calculator will help you with that. The calculator also includes a conversion table, which offers a quick conversion to commonly used amounts when converting MERL to fiat currencies.

Enter the value in GBP

Value of the specified amount in Merlin Chain

Enter the value in Merlin Chain

Value of the specified amount in GBP

GBP	MERL
1 GBP	4.48 MERL
100 GBP	447.81 MERL
1,000 GBP	4,478.09 MERL
10,000 GBP	44,780.89 MERL
25,000 GBP	111,952.22 MERL
50,000 GBP	223,904.44 MERL
100,000 GBP	447,808.88 MERL
250,000 GBP	1,119,522.19 MERL
500,000 GBP	2,239,044.38 MERL
1,000,000 GBP	4,478,088.76 MERL

MERL	GBP	USD	EUR
1 MERL	0.22GBP	0.30USD	0.26EUR
5 MERL	1.12GBP	1.50USD	1.28EUR
10 MERL	2.23GBP	2.99USD	2.57EUR
25 MERL	5.58GBP	7.48USD	6.42EUR
50 MERL	11GBP	15USD	13EUR
100 MERL	22GBP	30USD	26EUR
500 MERL	112GBP	150USD	128EUR
1000 MERL	223GBP	299USD	257EUR
5000 MERL	1,117GBP	1,496USD	1,284EUR
10000 MERL	2,233GBP	2,991USD	2,569EUR

All-time high

The price of Merlin Chain reached a recent high of 1.08 GBP on 2024-04-19. The price change since the last peak (all-time high) is -79.38%. The highest price in the last 24 hours was 0.25246652 GBP.

All-time low

The lowest recorded price of Merlin Chain was 0.053361 GBP on 2025-04-16. The change in price since the last all-time low is 318.23%. The lowest price in the last 24 hours was 0.21970945 GBP.