MERL Rank #512

Merlin Chain price

0.0791652 GBP

0.0000009 BTC

0.9 %

Percentage change in price over the past:

24 hours	1 week	14 days	1 month	1 year
0.9 %	-6.67 %	9.29 %	-6.08 %	-53.24 %

Don’t invest unless you’re prepared to lose all the money you invest. This is a high-risk investment and you should not expect to be protected if something goes wrong. Understand the risks.

Invest in cryptocurrencies from 50 EUR 🚀

Highest price

All-time high

1.07 GBP

Change

-92.57 %

When

2024-04-19

24h High

0.08215631 GBP

Lowest price

All-time low

0.05272025 GBP

Change

50.66 %

When

2025-04-16

24h Low

0.07817456 GBP

Max Supply

2,100,000,000

Circulating Supply

942,400,000.00

Market Cap

75.00 mil. GBP

0.54 %

Volume

9.00 mil. GBP

Merlin Chain current price

The Merlin Chain price has risen 0.9% to 0.0791652 GBP, converted to 0.107323 $ for 1 MERL. The chart above to fiat currencies GBP, USD and EUR shows the long-term price development. Merlin Chain currently ranks #512 in the ranking, based on the market capitalization value of 101,831,652.00 to USD. There are currently 942,400,000.00 tokens in circulation. Merlin Chain is showing a slightly downward trend. Despite a growth of 0.9% in the last 24 hours, the cryptocurrency has recorded an overall decline of -6.67% over the past week.

Merlin Chain chart

Price of Merlin Chain in fiat currencies
GBP	0.0791652 GBP
USD	0.107323 $
EUR	0.09182534 €
Change in last 24h	0.9 %
Change in last 7d	-6.67 %
🚨 In the last 30 days, the price of Merlin Chaindecreased by -6.08 %
Last update: 2025-08-15 18:20 (UTC)

Where to buy Merlin Chain cryptocurrency?

The table displays a list of leading exchanges and crypto exchanges where you can buy or sell Merlin Chain. Investment in the MERL cryptocurrency is now accessible, thanks to the larger number of these exchanges. Among the most popular exchanges with the largest market share for buying and selling Merlin Chain are OKX, Lbank, XT.

Ranking	Exchange	Currency Pair	Market Share (%)
🏆	eToro - Buy Real Cryptocurrencies - Over 100 Cryptocurrencies on 1 AccountSponsoredBuy and sell leading cryptocurrencies with a total spread from 1%. Over 120 cryptocurrencies in one investment app. Minimum deposit only 50 EUR. A tax on gains may apply. Crypto investments are risky and highly volatile. Understand the risks.
1	OKX	MERL/USDT	12.97%
2	Lbank	MERL/USDT	3.5%
3	XT	MERL/USDT	2.59%
4	BitMart	MERL/USDT	1.48%
5	DigiFinex	MERL/USDT	0.68%
6	Kucoin	MERL/USDT	0.64%
7	Bitget	MERL/USDT	0.42%
8	OKX	MERL/USDC	0.05%
9	CoinEx	MERL/USDT	0.04%
10	NovaDAX	MERL/BRL	0%

Daily Gainers

7-day Change	24h Change
100.62 %	-1.67 %	OKB OKB
48.29 %	13.81 %	Useless Coin USELESS
45.68 %	6.58 %	Aerodrome Finance AERO
40.48 %	4.46 %	Qubic QUBIC
36.53 %	57.36 %	WhiteRock WHITE
Show all

Daily Losers

7-day Change	24h Change
-25.14 %	0.06 %	Rekt REKT
-16.82 %	-4.29 %	SPX6900 SPX
-16.26 %	-1.29 %	Conflux CFX
-15.81 %	-2.22 %	Story IP
-14.89 %	1.5 %	DeXe DEXE
Show all

Merlin ChainConverter

The calculator allows you to convert Merlin Chain to common fiat currencies and vice versa. You can easily find out how many British pounds, euros, or US dollars correspond to a certain amount of MERL. It works the other way too – just enter an amount in pounds, euros, or dollars. Whether you want to know how many pounds you'll get for Merlin Chain, or how much you can buy for a certain sum, this calculator will help you with that. The calculator also includes a conversion table, which offers a quick conversion to commonly used amounts when converting MERL to fiat currencies.

Enter the value in GBP

Value of the specified amount in Merlin Chain

Enter the value in Merlin Chain

Value of the specified amount in GBP

GBP	MERL
1 GBP	12.63 MERL
100 GBP	1,263.18 MERL
1,000 GBP	12,631.81 MERL
10,000 GBP	126,318.13 MERL
25,000 GBP	315,795.32 MERL
50,000 GBP	631,590.64 MERL
100,000 GBP	1,263,181.28 MERL
250,000 GBP	3,157,953.20 MERL
500,000 GBP	6,315,906.40 MERL
1,000,000 GBP	12,631,812.79 MERL

MERL	GBP	USD	EUR
1 MERL	0.08GBP	0.11USD	0.09EUR
5 MERL	0.40GBP	0.54USD	0.46EUR
10 MERL	0.79GBP	1.07USD	0.92EUR
25 MERL	1.98GBP	2.68USD	2.30EUR
50 MERL	3.96GBP	5.37USD	4.59EUR
100 MERL	7.92GBP	11USD	9.18EUR
500 MERL	40GBP	54USD	46EUR
1000 MERL	79GBP	107USD	92EUR
5000 MERL	396GBP	537USD	459EUR
10000 MERL	792GBP	1,073USD	918EUR

All-time high

The price of Merlin Chain reached a recent high of 1.07 GBP on 2024-04-19. The price change since the last peak (all-time high) is -92.57%. The highest price in the last 24 hours was 0.08215631 GBP.

All-time low

The lowest recorded price of Merlin Chain was 0.05272025 GBP on 2025-04-16. The change in price since the last all-time low is 50.66%. The lowest price in the last 24 hours was 0.07817456 GBP.