MERL Rank #590

Merlin Chain price

0.06837955 GBP

0.00000086 BTC

-4.28 %

Percentage change in price over the past:

24 hours	1 week	14 days	1 month	1 year
-4.28 %	-6.82 %	-21.88 %	-18.59 %	-73.99 %

Don’t invest unless you’re prepared to lose all the money you invest. This is a high-risk investment and you should not expect to be protected if something goes wrong.

Invest in cryptocurrencies from 50 EUR 🚀

Highest price

All time high

1.07 GBP

Change

-93.61 %

When

2024-04-19

24h High

0.07319289 GBP

Lowest price

All time low

0.05264249 GBP

Change

29.61 %

When

2025-04-16

24h Low

0.06813723 GBP

Merlin Chain current price

The Merlin Chain price has fallen 4.28% to 0.06837955 GBP, converted to 0.092838 $ for 1 MERL. The chart to fiat currencies GBP, USD and EUR above shows the long-term price development. Merlin Chain currently ranks #590 in the ranking, based on the market capitalization value of 67,162,114.00 to USD. There are currently 725,000,000.00 tokens in circulation. Merlin Chain is going through a more significant correction period. Today's decline of -4.28% confirms the continuation of a downward trend, which has reduced the cryptocurrency's value by -6.82% over the last 7 days.

Max Supply

2,100,000,000

Circulating Supply

725,000,000.00

Market Cap

49.00 mil. GBP

-4.66 %

Volume

9.00 mil. GBP

Merlin Chain chart

Price of Merlin Chain in fiat currencies
GBP	0.06837955 GBP
USD	0.092838 $
EUR	0.0802851 €
Change in last 24h	-4.28 %
Change in last 7d	-6.82 %
🚨 In the last 30 days, the price of Merlin Chaindecreased by -18.59 %
Last update: 2025-06-17 09:10 (UTC)

Where to buy Merlin Chain cryptocurrency?

The table displays a list of leading exchanges and crypto exchanges where you can buy or sell Merlin Chain. Investment in the MERL cryptocurrency is now accessible, thanks to the larger number of these exchanges. Among the most popular exchanges with the largest market share for buying and selling Merlin Chain are OKX, Lbank, XT.

Ranking	Exchange	Currency Pair	Market share (%)
🏆	eToro - Buy Real Cryptocurrencies - Over 100 Cryptocurrencies on 1 AccountSponsoredBuy and sell leading cryptocurrencies with a total spread from 1%. Over 120 cryptocurrencies in one investment app. Minimum deposit only 50 EUR. A tax on gains may apply. Crypto investments are risky and highly volatile.
1	OKX	MERL/USDT	12.97%
2	Lbank	MERL/USDT	3.5%
3	XT	MERL/USDT	2.59%
4	BitMart	MERL/USDT	1.48%
5	DigiFinex	MERL/USDT	0.68%
6	Kucoin	MERL/USDT	0.64%
7	Bitget	MERL/USDT	0.42%
8	OKX	MERL/USDC	0.05%
9	CoinEx	MERL/USDT	0.04%
10	NovaDAX	MERL/BRL	0%

Daily Gainers

7-day Change	24h Change
332.26 %	322.51 %	H2O DaoH2O
125.09 %	28.78 %	Web3ShotW3S
114.9 %	110.87 %	uBTCUBTC
61.44 %	28.85 %	WhiteBIT CoinWBT
56.43 %	79.31 %	KulaKULA
Show all

Daily Losers

7-day Change	24h Change
-33.6 %	-6.27 %	AxelarAXL
-28.17 %	-11.54 %	GrassGRASS
-25.65 %	-8.73 %	AethirATH
-25.57 %	-9.1 %	PlumePLUME
-23.61 %	-10.35 %	BrettBRETT
Show all

Merlin Chain Converter

The calculator allows you to convert Merlin Chain to common fiat currencies and vice versa. You can easily find out how many British pounds, euros, or US dollars correspond to a certain amount of MERL. It works the other way too - just enter an amount in pounds, euros, or dollars. Whether you want to know how many pounds you'll get for Merlin Chain, or how much you can buy for a certain sum, this calculator will help you with that. The calculator also includes a conversion table, which offers a quick conversion to commonly used amounts when converting MERL to fiat currencies.

Enter the value in GBP

Value of the specified amount in Merlin Chain

Enter the value in Merlin Chain

Value of the specified amount in GBP

GBP	MERL
1 GBP	14.62 MERL
100 GBP	1,462.43 MERL
1,000 GBP	14,624.26 MERL
10,000 GBP	146,242.55 MERL
25,000 GBP	365,606.38 MERL
50,000 GBP	731,212.76 MERL
100,000 GBP	1,462,425.53 MERL
250,000 GBP	3,656,063.82 MERL
500,000 GBP	7,312,127.63 MERL
1,000,000 GBP	14,624,255.27 MERL

MERL	GBP	USD	EUR
1 MERL	0.07GBP	0.09USD	0.08EUR
5 MERL	0.34GBP	0.46USD	0.40EUR
10 MERL	0.68GBP	0.93USD	0.80EUR
25 MERL	1.71GBP	2.32USD	2.01EUR
50 MERL	3.42GBP	4.64USD	4.01EUR
100 MERL	6.84GBP	9.28USD	8.03EUR
500 MERL	34GBP	46USD	40EUR
1000 MERL	68GBP	93USD	80EUR
5000 MERL	342GBP	464USD	401EUR
10000 MERL	684GBP	928USD	803EUR

All-time high

The price of Merlin Chain reached a recent high of 1.07 GBP on 2024-04-19. The price change since the last peak (all-time high) is -93.61 %. The highest price in the last 24 hours was at 0.07319289 GBP.

All-time low

The lowest recorded price of Merlin Chain was 0.05264249 GBP on 2025-04-16. The change in price since the last all-time low is 29.61 %. The lowest price in the last 24 hours was 0.06813723 GBP.