MimbleWimbleCoin price
0.00026184 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.02 % | -3.75 % | 24.34 % | 32.54 % | 3067.83 % |
MimbleWimbleCoin chart (MWC / GBP)
The price of MimbleWimbleCoin has decreased by -0.02% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency MimbleWimbleCoin has decreased by -3.75% overall
MimbleWimbleCoin price
Price of MimbleWimbleCoin is 13.29 GBP changed by -0.02% in the last 24 hours. MWC currently ranks # 317 in position with a total market capitalization of 182,610,444.00 USD. The cryptocurrency currently has 10,954,130.66 coins in circulation, with a maximum of 20000000. The main exchanges on which MimbleWimbleCoin is traded are currently TradeOgre, BitForex and other exchanges can be found in the exchanges tab. We update the price of MWC every 10 seconds.
Historical pricing and data for MimbleWimbleCoin, including its all-time high and all-time low prices. Explore the MWC historical chart over the past day, week, month, and year.
| Price in GBP | 13.29 GBP |
| Price in USD | 16.68 $ |
| Price in EUR | 15.48 € |
| Price change in last 24h | -0.02 % |
| Price change in last 7d | -3.75 % |
| 🚨 In the last 30 days, the price of MimbleWimbleCoin increased by 32.54 % | |
| Last update: 2024-05-05 15:40 (UTC) | |
What was the highest MimbleWimbleCoin price in history?
The price of MimbleWimbleCoin reached a recent high of 25.32 GBP on 2020-02-22. The price change since the last peak (all-time high) is -47.5 %. The highest price in the last 24 hours was at 13.48 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of MimbleWimbleCoin was 0.23807228 GBP on 2019-12-05. The change in price since the last all-time low is 5483.39 %. The lowest price in the last 24 hours was 11.97 GBP.
| data | MWC/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
04.05. 2024
|
15.28 | 12.18 | 1.24 % |
|
03.05. 2024
|
15.11 | 12.04 | -2.07 % |
|
02.05. 2024
|
15.52 | 12.37 | 2.17 % |
|
01.05. 2024
|
15.2 | 12.11 | -3.47 % |
|
30.04. 2024
|
15.74 | 12.54 | -6.21 % |
|
29.04. 2024
|
16.79 | 13.38 | -3.53 % |
|
28.04. 2024
|
17.41 | 13.87 | 2.76 % |
|
27.04. 2024
|
16.94 | 13.5 | -0.53 % |
|
26.04. 2024
|
17.03 | 13.57 | 9.16 % |
|
25.04. 2024
|
15.63 | 12.46 | 1.89 % |
|
24.04. 2024
|
15.34 | 12.23 | 0.08 % |
|
23.04. 2024
|
15.33 | 12.22 | -1.82 % |
|
22.04. 2024
|
15.62 | 12.45 | 16.75 % |
|
21.04. 2024
|
13.39 | 10.67 | -9.07 % |
|
20.04. 2024
|
14.74 | 11.75 | -2.2 % |
|
19.04. 2024
|
15.07 | 12.01 | 3.07 % |
|
18.04. 2024
|
14.64 | 11.67 | 4.27 % |
|
17.04. 2024
|
14.06 | 11.2 | -3.01 % |
|
16.04. 2024
|
14.5 | 11.56 | -4.48 % |
|
15.04. 2024
|
15.15 | 12.07 | 13.28 % |
|
14.04. 2024
|
13.41 | 10.69 | 0.36 % |
|
13.04. 2024
|
13.36 | 10.65 | -4.96 % |
|
12.04. 2024
|
14.08 | 11.22 | -4.6 % |
|
11.04. 2024
|
14.75 | 11.75 | 0.49 % |
|
10.04. 2024
|
14.66 | 11.68 | 9.84 % |
|
09.04. 2024
|
13.36 | 10.65 | -3.06 % |
|
08.04. 2024
|
13.78 | 10.98 | -1.12 % |
|
07.04. 2024
|
13.96 | 11.13 | 5.17 % |
|
06.04. 2024
|
13.27 | 10.58 | 8.38 % |
|
05.04. 2024
|
12.24 | 9.75 | -5.59 % |