Nexus Mutual logo
NXM Rank #222

Nexus Mutual price

48.7 GBP

0.00110776 BTC

2.15 %
51% of retail CFD accounts lose money.
🔥 Buy Bitcoin and other cryptocurrencies at eToro
Price Change
24h 7d 14d 30d 1y
2.15 % -1.74 % -17.37 % -13.12 % 18.42 %
Highest price
All time high
143 GBP
Change
-66.04 %
When
2021-11-10
24h High
48.84 GBP
All time low
All time low
5.37 GBP
Change
807.16 %
When
2020-07-22
24h Low
47.63 GBP
Max Supply
3763907.1941429
Circulating Supply
3,763,907.19
Market Cap
183 mil. GBP
2.21 %
Volume
0 GBP

Nexus Mutual chart (NXM / GBP)

The price of Nexus Mutual has increased by 2.15% over the last 24 hours. While the price has increased over the last day, the price of NXM has decreased by -1.74% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.

Nexus Mutual price

Price of Nexus Mutual is 48.7 GBP changed by 2.15% in the last 24 hours. NXM currently ranks # 222 in position with a total market capitalization of 237,550,841.00 USD. The cryptocurrency currently has 3,763,907.19 coins in circulation, with a maximum of 3763907.1941429. The main exchanges on which Nexus Mutual is traded are currently PancakeSwap V2 and other exchanges can be found in the exchanges tab. We update the price of NXM every 10 seconds.

Nexus Mutual Historical price

Historical pricing and data for Nexus Mutual, including its all-time high and all-time low prices. Explore the NXM historical chart over the past day, week, month, and year.

Nexus Mutual Stats
Price in GBP 48.7 GBP
Price in USD 63.07 $
Price in EUR 57.94 €
Price change in last 24h 2.15 %
Price change in last 7d -1.74 %
🚨 In the last 30 days, the price of Nexus Mutual decreased by -13.12 %
Last update: 2024-07-12 11:20 (UTC)

What was the highest Nexus Mutual price in history?

The price of Nexus Mutual reached a recent high of 143 GBP on 2021-11-10. The price change since the last peak (all-time high) is -66.04 %. The highest price in the last 24 hours was at 48.84 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of Nexus Mutual was 5.37 GBP on 2020-07-22. The change in price since the last all-time low is 807.16 %. The lowest price in the last 24 hours was 47.63 GBP.

data NXM/USD Price in GBP Price change in last 24h
11.07. 2024
62.33 48.13 5.33 %
10.07. 2024
59.19 45.71 -13.72 %
09.07. 2024
68.6 52.97 1.48 %
08.07. 2024
67.14 51.85 0.16 %
07.07. 2024
65.76 50.78 -4.19 %
06.07. 2024
68.44 52.85 2.86 %
05.07. 2024
66.64 51.46 -5.57 %
04.07. 2024
70.48 54.43 -3.4 %
03.07. 2024
73.04 56.4 -4.11 %
02.07. 2024
76.05 58.73 -0.99 %
01.07. 2024
76.83 59.33 1.34 %
30.06. 2024
75.82 58.55 1.01 %
29.06. 2024
75.04 57.95 -0.11 %
28.06. 2024
75.03 57.94 -1.66 %
27.06. 2024
76.39 58.99 1.63 %
26.06. 2024
75.17 58.05 -0.75 %
25.06. 2024
75.72 58.47 1.8 %
24.06. 2024
74.4 57.45 -2.66 %
23.06. 2024
76.18 58.83 -1.92 %
22.06. 2024
77.64 59.96 -0.65 %
21.06. 2024
77.86 60.13 0.26 %
20.06. 2024
77.52 59.86 0.19 %
19.06. 2024
77.33 59.72 3.19 %
18.06. 2024
74.94 57.87 -0.38 %
17.06. 2024
75.2 58.07 -1.03 %
16.06. 2024
76.06 58.74 0.11 %
15.06. 2024
75.89 58.6 0.81 %
14.06. 2024
74.09 57.21 -1.19 %
13.06. 2024
74.36 57.42 -0.28 %
12.06. 2024
74.93 57.86 1.25 %