Nexus Mutual price
0.00169494 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.13 % | 4.92 % | 2.14 % | 2.61 % | 11.97 % |
Nexus Mutual chart (NXM / GBP)
The price of Nexus Mutual has dropped by -0.13 % over the last 24 hours. However, over the previous 7 days, the value of Nexus Mutual has increased by 4.92 %. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
| Price in GBP | 39.44 GBP |
| Price in USD | 47.98 $ |
| Price change in last 24h | -0.13 % |
| Price change in last 7d | 4.92 % |
| In last 7 days Bitcoin price higher of 4.92 % | |
Nexus Mutual price
Price of Nexus Mutual is 39.44 GBP changed by -0.13% in the last 24 hours. NXM currently ranks # 103 in position with a total market capitalization of 324281102 USD. The cryptocurrency currently has 6758954.7507312 coins in circulation, with a maximum of 6758954.7507312. The main exchanges on which Nexus Mutual is traded are currently PancakeSwap V2 and other exchanges can be found in the exchanges tab. We update the price of NXM every 10 seconds.
Nexus Mutual Historical price
Historical prices and data for Nexus Mutual - all time high and all-time low price in USD, EUR, GBP. NXM history chart for the last day, week, month, year.
What was the highest Nexus Mutual price in history?
The price of Nexus Mutual reached a recent high of 152 GBP on 2021-11-10. The price change since the last peak (all-time high) is -74.2 %. The highest price in the last 24 hours was at 40.86 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Nexus Mutual was 5.72 GBP on 2020-07-22. The change in price since the last all-time low is 589.05 %. The lowest price in the last 24 hours was 39.01 GBP.
| data | NXM/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
01.10. 2023
|
48.04 | 39.49 | 0.11 % |
|
30.09. 2023
|
48.14 | 39.57 | 0.79 % |
|
29.09. 2023
|
47.82 | 39.31 | 0.97 % |
|
28.09. 2023
|
47.53 | 39.07 | 3.53 % |
|
27.09. 2023
|
45.82 | 37.67 | 0.41 % |
|
26.09. 2023
|
45.63 | 37.51 | 0.09 % |
|
25.09. 2023
|
45.59 | 37.48 | -0.18 % |
|
24.09. 2023
|
45.69 | 37.56 | -0.15 % |
|
23.09. 2023
|
45.76 | 37.62 | -0.07 % |
|
22.09. 2023
|
45.71 | 37.58 | 0.18 % |
|
21.09. 2023
|
45.65 | 37.53 | -2.18 % |
|
20.09. 2023
|
46.59 | 38.3 | -1 % |
|
19.09. 2023
|
47.02 | 38.65 | 0.05 % |
|
18.09. 2023
|
46.9 | 38.56 | 0.97 % |
|
17.09. 2023
|
46.51 | 38.23 | -0.83 % |
|
16.09. 2023
|
46.85 | 38.51 | 0.28 % |
|
15.09. 2023
|
46.55 | 38.27 | -0.16 % |
|
14.09. 2023
|
46.66 | 38.36 | 1.36 % |
|
13.09. 2023
|
45.99 | 37.81 | -0.01 % |
|
12.09. 2023
|
45.91 | 37.74 | 3.48 % |
|
11.09. 2023
|
44.34 | 36.45 | -4.74 % |
|
10.09. 2023
|
46.4 | 38.14 | -0.9 % |
|
09.09. 2023
|
46.8 | 38.47 | -0.09 % |
|
08.09. 2023
|
46.87 | 38.53 | -0.52 % |
|
07.09. 2023
|
47.03 | 38.66 | 0.62 % |
|
06.09. 2023
|
46.63 | 38.33 | -0.14 % |
|
05.09. 2023
|
46.65 | 38.35 | 0.29 % |
|
04.09. 2023
|
46.65 | 38.35 | -0.54 % |
|
03.09. 2023
|
46.96 | 38.6 | 0.28 % |
|
02.09. 2023
|
46.77 | 38.45 | 0.32 % |