Olympus price
0.00018814 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -2.34 % | -4 % | -0.11 % | -0.44 % | 16.26 % |
Olympus chart (OHM / GBP)
The price of Olympus has decreased by -2.34% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Olympus has decreased by -4% overall
Olympus price
Price of Olympus is 9.73 GBP changed by -2.34% in the last 24 hours. OHM currently ranks # 302 in position with a total market capitalization of 199,759,610.00 USD. The cryptocurrency currently has 16,373,343.17 coins in circulation, with a maximum of 22184642.118842. The main exchanges on which Olympus is traded are currently Uniswap V3, SushiSwap, Gate.io and other exchanges can be found in the exchanges tab. We update the price of OHM every 10 seconds.
Historical pricing and data for Olympus, including its all-time high and all-time low prices. Explore the OHM historical chart over the past day, week, month, and year.
| Price in GBP | 9.73 GBP |
| Price in USD | 12.18 $ |
| Price in EUR | 11.35 € |
| Price change in last 24h | -2.34 % |
| Price change in last 7d | -4 % |
| 🚨 In the last 30 days, the price of Olympus decreased by -0.44 % | |
| Last update: 2024-04-26 00:40 (UTC) | |
What was the highest Olympus price in history?
The price of Olympus reached a recent high of 1,130.00 GBP on 2021-04-25. The price change since the last peak (all-time high) is -99.14 %. The highest price in the last 24 hours was at 10.01 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Olympus was 6.02 GBP on 2022-11-26. The change in price since the last all-time low is 61.7 %. The lowest price in the last 24 hours was 9.72 GBP.
| data | OHM/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
25.04. 2024
|
12.28 | 9.81 | -0.97 % |
|
24.04. 2024
|
12.4 | 9.91 | -0.7 % |
|
23.04. 2024
|
12.49 | 9.98 | -1.7 % |
|
22.04. 2024
|
12.72 | 10.16 | 0.87 % |
|
21.04. 2024
|
12.6 | 10.07 | -0.61 % |
|
20.04. 2024
|
12.67 | 10.12 | 1.12 % |
|
19.04. 2024
|
12.53 | 10.01 | -1.64 % |
|
18.04. 2024
|
12.75 | 10.19 | 5.33 % |
|
17.04. 2024
|
12.12 | 9.68 | -0.65 % |
|
16.04. 2024
|
12.2 | 9.75 | -0.06 % |
|
15.04. 2024
|
12.19 | 9.74 | -0.32 % |
|
14.04. 2024
|
12.21 | 9.76 | 2.19 % |
|
13.04. 2024
|
12.04 | 9.62 | -0.63 % |
|
12.04. 2024
|
12.03 | 9.61 | -1.15 % |
|
11.04. 2024
|
12.14 | 9.7 | 0.03 % |
|
10.04. 2024
|
12.13 | 9.69 | -0.15 % |
|
09.04. 2024
|
12.16 | 9.72 | -0.63 % |
|
08.04. 2024
|
12.24 | 9.78 | -0.47 % |
|
07.04. 2024
|
12.3 | 9.83 | 0.25 % |
|
06.04. 2024
|
12.28 | 9.81 | 0.39 % |
|
05.04. 2024
|
12.2 | 9.75 | 0.76 % |
|
04.04. 2024
|
12.1 | 9.67 | 0.34 % |
|
03.04. 2024
|
12.07 | 9.64 | -0.06 % |
|
02.04. 2024
|
12.04 | 9.62 | -0.01 % |
|
01.04. 2024
|
12.05 | 9.63 | -0.31 % |
|
31.03. 2024
|
12.14 | 9.7 | 0.39 % |
|
30.03. 2024
|
12.1 | 9.67 | 0.55 % |
|
29.03. 2024
|
12.03 | 9.61 | -1.2 % |
|
28.03. 2024
|
12.17 | 9.72 | 0.3 % |
|
27.03. 2024
|
12.14 | 9.7 | -1.59 % |