Ondo US Dollar Yield price
0.00001691 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.04 % | -0.7 % | 0.07 % | 1.03 % | 0 % |
Ondo US Dollar Yield chart (USDY / GBP)
The price of Ondo US Dollar Yield has decreased by -0.04% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Ondo US Dollar Yield has decreased by -0.7% overall
Ondo US Dollar Yield price
Price of Ondo US Dollar Yield is 0.82963605 GBP changed by -0.04% in the last 24 hours. USDY currently ranks # 405 in position with a total market capitalization of 122,069,213.00 USD. The cryptocurrency currently has 117,647,899.60 coins in circulation, with a maximum of . The main exchanges on which Ondo US Dollar Yield is traded are currently --- and other exchanges can be found in the exchanges tab. We update the price of USDY every 10 seconds.
Historical pricing and data for Ondo US Dollar Yield, including its all-time high and all-time low prices. Explore the USDY historical chart over the past day, week, month, and year.
| Price in GBP | 0.82963605 GBP |
| Price in USD | 1.04 $ |
| Price in EUR | 0.96545358 € |
| Price change in last 24h | -0.04 % |
| Price change in last 7d | -0.7 % |
| 🚨 In the last 30 days, the price of Ondo US Dollar Yield increased by 1.03 % | |
| Last update: 2024-05-09 13:10 (UTC) | |
What was the highest Ondo US Dollar Yield price in history?
The price of Ondo US Dollar Yield reached a recent high of 1.01 GBP on 2024-03-27. The price change since the last peak (all-time high) is -17.8 %. The highest price in the last 24 hours was at 0.84004654 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Ondo US Dollar Yield was 0.74810109 GBP on 2024-01-14. The change in price since the last all-time low is 11.14 %. The lowest price in the last 24 hours was 0.81842475 GBP.
| data | USDY/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
08.05. 2024
|
1.04 | 0.83684331 | 0.99 % |
|
07.05. 2024
|
1.04 | 0.82963605 | -0.04 % |
|
06.05. 2024
|
1.04 | 0.82963605 | 0.3 % |
|
05.05. 2024
|
1.03 | 0.82723363 | -0.69 % |
|
04.05. 2024
|
1.03 | 0.82563202 | -1.05 % |
|
03.05. 2024
|
1.04 | 0.83364009 | -0.07 % |
|
02.05. 2024
|
1.05 | 0.84485139 | 1 % |
|
01.05. 2024
|
1.04 | 0.83444089 | -0.07 % |
|
30.04. 2024
|
1.04 | 0.8352417 | 1.06 % |
|
29.04. 2024
|
1.03 | 0.82723363 | 0.54 % |
|
28.04. 2024
|
1.03 | 0.8232296 | -0.93 % |
|
27.04. 2024
|
1.04 | 0.83043686 | 0.01 % |
|
26.04. 2024
|
1.04 | 0.83123767 | -0.08 % |
|
25.04. 2024
|
1.04 | 0.83203847 | -0.62 % |
|
24.04. 2024
|
1.05 | 0.84244896 | 1.08 % |
|
23.04. 2024
|
1.04 | 0.83444089 | 0.57 % |
|
22.04. 2024
|
1.03 | 0.82883524 | 0.02 % |
|
21.04. 2024
|
1.03 | 0.82883524 | -0.31 % |
|
20.04. 2024
|
1.04 | 0.83043686 | 0.09 % |
|
19.04. 2024
|
1.04 | 0.82963605 | -0.07 % |
|
18.04. 2024
|
1.04 | 0.83123767 | 0.42 % |
|
17.04. 2024
|
1.03 | 0.82643282 | -1.06 % |
|
16.04. 2024
|
1.04 | 0.8352417 | 1.31 % |
|
15.04. 2024
|
1.03 | 0.8232296 | 1.2 % |
|
14.04. 2024
|
1.02 | 0.82082718 | 1.01 % |
|
13.04. 2024
|
1.03 | 0.82563202 | -0.27 % |
|
12.04. 2024
|
1.03 | 0.82803444 | 0.94 % |
|
11.04. 2024
|
1.02 | 0.81922556 | -0.75 % |
|
10.04. 2024
|
1.03 | 0.82483121 | 0.3 % |
|
09.04. 2024
|
1.03 | 0.82242879 | -0.51 % |