Ontology logo
ONT Rank #283

Ontology price

0.1367734 GBP

0.00000311 BTC

-3.56 %
51% of retail CFD accounts lose money.
🔥 Buy Bitcoin and other cryptocurrencies at eToro
Price Change
24h 7d 14d 30d 1y
-3.56 % 8.97 % -16.62 % -31.55 % -14.31 %
Highest price
All time high
8.43 GBP
Change
-98.38 %
When
2018-05-03
24h High
0.14424159 GBP
All time low
All time low
0.11213325 GBP
Change
22.06 %
When
2022-12-30
24h Low
0.13633864 GBP
Max Supply
--
Circulating Supply
905,697,857.00
Market Cap
123 mil. GBP
-3.56 %
Volume
6 mil. GBP

Ontology chart (ONT / GBP)

The price of Ontology has dropped by -3.56% over the last 24 hours. However, over the previous 7 days, the value of Ontology has increased by 8.97%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.

Ontology price

Price of Ontology is 0.1367734 GBP changed by -3.56% in the last 24 hours. ONT currently ranks # 283 in position with a total market capitalization of 160,413,156.00 USD. The cryptocurrency currently has 905,697,857.00 coins in circulation, with a maximum of . The main exchanges on which Ontology is traded are currently Binance Futures, BingX, AscendEX (BitMax) and other exchanges can be found in the exchanges tab. We update the price of ONT every 10 seconds.

Ontology Historical price

Historical pricing and data for Ontology, including its all-time high and all-time low prices. Explore the ONT historical chart over the past day, week, month, and year.

Ontology Stats
Price in GBP 0.1367734 GBP
Price in USD 0.177116 $
Price in EUR 0.16270584 €
Price change in last 24h -3.56 %
Price change in last 7d 8.97 %
🚨 In the last 30 days, the price of Ontology decreased by -31.55 %
Last update: 2024-07-12 12:10 (UTC)

What was the highest Ontology price in history?

The price of Ontology reached a recent high of 8.43 GBP on 2018-05-03. The price change since the last peak (all-time high) is -98.38 %. The highest price in the last 24 hours was at 0.14424159 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of Ontology was 0.11213325 GBP on 2022-12-30. The change in price since the last all-time low is 22.06 %. The lowest price in the last 24 hours was 0.13633864 GBP.

data ONT/USD Price in GBP Price change in last 24h
11.07. 2024
0.179854 0.13888776 -0.56 %
10.07. 2024
0.180917 0.13970863 1.03 %
09.07. 2024
0.178835 0.13810086 3.27 %
08.07. 2024
0.172832 0.13346519 2.41 %
07.07. 2024
0.169061 0.13055313 -6.22 %
06.07. 2024
0.179827 0.13886691 5.52 %
05.07. 2024
0.171615 0.13252539 -5.88 %
04.07. 2024
0.182185 0.14068781 -7 %
03.07. 2024
0.196721 0.15191287 -3.57 %
02.07. 2024
0.203948 0.15749374 -2.63 %
01.07. 2024
0.209368 0.1616792 1.2 %
30.06. 2024
0.2069 0.15977335 2.83 %
29.06. 2024
0.201163 0.1553431 -3.76 %
28.06. 2024
0.20908 0.1614568 -1.87 %
27.06. 2024
0.213065 0.16453412 2.55 %
26.06. 2024
0.207882 0.16053168 -3.03 %
25.06. 2024
0.214297 0.1654855 4.56 %
24.06. 2024
0.205703 0.158849 -0.4 %
23.06. 2024
0.206538 0.15949381 -2.12 %
22.06. 2024
0.210882 0.16284835 1.1 %
21.06. 2024
0.208798 0.16123904 -2.09 %
20.06. 2024
0.213309 0.16472254 4.19 %
19.06. 2024
0.204682 0.15806056 2.21 %
18.06. 2024
0.198921 0.15361177 -11.58 %
17.06. 2024
0.22498 0.17373518 -5.46 %
16.06. 2024
0.238028 0.18381117 0.63 %
15.06. 2024
0.23667 0.18276249 0.75 %
14.06. 2024
0.236027 0.18226595 -5.03 %
13.06. 2024
0.247831 0.19138129 -5.27 %
12.06. 2024
0.261433 0.2018851 5.79 %