Ontology price
0.0000052 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 13.44 % | -14.46 % | 3.88 % | 13.75 % | 17.71 % |
Ontology chart (ONT / GBP)
The price of Ontology has increased by 13.44% over the last 24 hours. While the price has increased over the last day, the price of ONT has decreased by -14.46% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
Ontology price
Price of Ontology is 0.26584164 GBP changed by 13.44% in the last 24 hours. ONT currently ranks # 225 in position with a total market capitalization of 298,889,630.00 USD. The cryptocurrency currently has 900,197,857.00 coins in circulation, with a maximum of . The main exchanges on which Ontology is traded are currently Binance Futures, BingX, AscendEX (BitMax) and other exchanges can be found in the exchanges tab. We update the price of ONT every 10 seconds.
Historical pricing and data for Ontology, including its all-time high and all-time low prices. Explore the ONT historical chart over the past day, week, month, and year.
| Price in GBP | 0.26584164 GBP |
| Price in USD | 0.330685 $ |
| Price in EUR | 0.31068782 € |
| Price change in last 24h | 13.44 % |
| Price change in last 7d | -14.46 % |
| 🚨 In the last 30 days, the price of Ontology increased by 13.75 % | |
| Last update: 2024-04-19 00:00 (UTC) | |
What was the highest Ontology price in history?
The price of Ontology reached a recent high of 8.78 GBP on 2018-05-03. The price change since the last peak (all-time high) is -96.96 %. The highest price in the last 24 hours was at 0.27713821 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Ontology was 0.11673445 GBP on 2022-12-30. The change in price since the last all-time low is 128.84 %. The lowest price in the last 24 hours was 0.22266272 GBP.
| data | ONT/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
18.04. 2024
|
0.333436 | 0.2680532 | 10.83 % |
|
17.04. 2024
|
0.300597 | 0.24165354 | -7.22 % |
|
16.04. 2024
|
0.323955 | 0.26043131 | 4.38 % |
|
15.04. 2024
|
0.309377 | 0.24871188 | 13.37 % |
|
14.04. 2024
|
0.273543 | 0.2199045 | 1.69 % |
|
13.04. 2024
|
0.27084 | 0.21773153 | -30.22 % |
|
12.04. 2024
|
0.384093 | 0.30877697 | -0.35 % |
|
11.04. 2024
|
0.38711 | 0.31120237 | 10.72 % |
|
10.04. 2024
|
0.348891 | 0.28047766 | 2.19 % |
|
09.04. 2024
|
0.341414 | 0.27446681 | -5.63 % |
|
08.04. 2024
|
0.361817 | 0.29086903 | 11.26 % |
|
07.04. 2024
|
0.325624 | 0.26177304 | 2.76 % |
|
06.04. 2024
|
0.316886 | 0.25474846 | 0.37 % |
|
05.04. 2024
|
0.315797 | 0.253873 | -0.54 % |
|
04.04. 2024
|
0.317522 | 0.25525975 | 3.85 % |
|
03.04. 2024
|
0.305724 | 0.24577519 | -2.92 % |
|
02.04. 2024
|
0.315111 | 0.25332151 | -7.52 % |
|
01.04. 2024
|
0.340674 | 0.27387192 | -6.7 % |
|
31.03. 2024
|
0.365562 | 0.29387968 | 0.6 % |
|
30.03. 2024
|
0.360792 | 0.29004502 | -4.31 % |
|
29.03. 2024
|
0.377089 | 0.30314637 | 1.74 % |
|
28.03. 2024
|
0.369782 | 0.29727219 | 3.56 % |
|
27.03. 2024
|
0.356954 | 0.2869596 | -3.65 % |
|
26.03. 2024
|
0.369972 | 0.29742493 | 1.22 % |
|
25.03. 2024
|
0.365584 | 0.29389736 | 7.69 % |
|
24.03. 2024
|
0.339548 | 0.27296671 | 1 % |
|
23.03. 2024
|
0.33635 | 0.2703958 | 5.69 % |
|
22.03. 2024
|
0.318608 | 0.25613279 | -2.67 % |
|
21.03. 2024
|
0.327182 | 0.26302554 | 1.65 % |
|
20.03. 2024
|
0.322417 | 0.2591949 | 9.92 % |