Ontology (ONT) logo
Ontology ONT Rank #188

Ontology price

0.13935325 GBP

0.00000599 BTC

-2.21 %
74% of retail CFD accounts lose money.
🔥 eToro - Buy / Sell real cryptocurrencies
Price Change
24h 7d 14d 30d 1y
-2.21 % 2.72 % 3.13 % 11.72 % -23.02 %
Highest price
All time high
8.98 GBP
Change
-98.45 %
When
2018-05-03
24h High
0.14605649 GBP
All time low
All time low
0.11937259 GBP
Change
16.68 %
When
2022-12-30
24h Low
0.13833305 GBP
Max Supply
--
Circulating Supply
895082857
Market Cap
124 mil. GBP
-1.97 %
Volume
6 mil. GBP

Ontology chart (ONT / GBP)

The price of Ontology has dropped by -2.21 % over the last 24 hours. However, over the previous 7 days, the value of Ontology has increased by 2.72 %. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.

Ontology Stats
Price in GBP 0.13935325 GBP
Price in USD 0.169513 $
Price change in last 24h -2.21 %
Price change in last 7d 2.72 %
In last 7 days Bitcoin price higher of 2.72 %

Ontology price

Price of Ontology is 0.13935325 GBP changed by -2.21% in the last 24 hours. ONT currently ranks # 188 in position with a total market capitalization of 151684001 USD. The cryptocurrency currently has 895082857 coins in circulation, with a maximum of . The main exchanges on which Ontology is traded are currently Binance Futures, BingX, AscendEX (BitMax) and other exchanges can be found in the exchanges tab. We update the price of ONT every 10 seconds.

Ontology Historical price

Historical prices and data for Ontology - all time high and all-time low price in USD, EUR, GBP. ONT history chart for the last day, week, month, year.

What was the highest Ontology price in history?

The price of Ontology reached a recent high of 8.98 GBP on 2018-05-03. The price change since the last peak (all-time high) is -98.45 %. The highest price in the last 24 hours was at 0.14605649 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of Ontology was 0.11937259 GBP on 2022-12-30. The change in price since the last all-time low is 16.68 %. The lowest price in the last 24 hours was 0.13833305 GBP.

data ONT/USD Price in GBP Price change in last 24h
01.10. 2023
0.173397 0.14254621 0.85 %
30.09. 2023
0.172072 0.14145695 2.2 %
29.09. 2023
0.168753 0.13872847 1.94 %
28.09. 2023
0.165558 0.13610192 2.6 %
27.09. 2023
0.161163 0.13248888 -3.37 %
26.09. 2023
0.166777 0.13710404 1.07 %
25.09. 2023
0.164942 0.13559552 -2.13 %
24.09. 2023
0.168191 0.13826646 -3.69 %
23.09. 2023
0.174644 0.14357134 -1.08 %
22.09. 2023
0.176502 0.14509876 4.05 %
21.09. 2023
0.169139 0.13904579 -0.01 %
20.09. 2023
0.168973 0.13890932 0.28 %
19.09. 2023
0.168102 0.13819329 1.68 %
18.09. 2023
0.165389 0.13596299 1.63 %
17.09. 2023
0.162777 0.13381572 -3.22 %
16.09. 2023
0.168204 0.13827714 3.46 %
15.09. 2023
0.1625 0.133588 1.18 %
14.09. 2023
0.160515 0.13195617 2.26 %
13.09. 2023
0.157208 0.12923755 2.86 %
12.09. 2023
0.15282 0.12563027 2.62 %
11.09. 2023
0.148917 0.12242169 -5.75 %
10.09. 2023
0.15801 0.12989686 -2.91 %
09.09. 2023
0.162614 0.13368172 -0.31 %
08.09. 2023
0.163119 0.13409687 -1.57 %
07.09. 2023
0.166033 0.13649241 0.21 %
06.09. 2023
0.165817 0.13631484 -0.96 %
05.09. 2023
0.167471 0.13767456 10.34 %
04.09. 2023
0.15164 0.12466021 -0.77 %
03.09. 2023
0.152866 0.12566808 0.56 %
02.09. 2023
0.151908 0.12488053 0.54 %