Ontology price
0.00000599 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -2.21 % | 2.72 % | 3.13 % | 11.72 % | -23.02 % |
Ontology chart (ONT / GBP)
The price of Ontology has dropped by -2.21 % over the last 24 hours. However, over the previous 7 days, the value of Ontology has increased by 2.72 %. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
| Price in GBP | 0.13935325 GBP |
| Price in USD | 0.169513 $ |
| Price change in last 24h | -2.21 % |
| Price change in last 7d | 2.72 % |
| In last 7 days Bitcoin price higher of 2.72 % | |
Ontology price
Price of Ontology is 0.13935325 GBP changed by -2.21% in the last 24 hours. ONT currently ranks # 188 in position with a total market capitalization of 151684001 USD. The cryptocurrency currently has 895082857 coins in circulation, with a maximum of . The main exchanges on which Ontology is traded are currently Binance Futures, BingX, AscendEX (BitMax) and other exchanges can be found in the exchanges tab. We update the price of ONT every 10 seconds.
Ontology Historical price
Historical prices and data for Ontology - all time high and all-time low price in USD, EUR, GBP. ONT history chart for the last day, week, month, year.
What was the highest Ontology price in history?
The price of Ontology reached a recent high of 8.98 GBP on 2018-05-03. The price change since the last peak (all-time high) is -98.45 %. The highest price in the last 24 hours was at 0.14605649 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Ontology was 0.11937259 GBP on 2022-12-30. The change in price since the last all-time low is 16.68 %. The lowest price in the last 24 hours was 0.13833305 GBP.
| data | ONT/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
01.10. 2023
|
0.173397 | 0.14254621 | 0.85 % |
|
30.09. 2023
|
0.172072 | 0.14145695 | 2.2 % |
|
29.09. 2023
|
0.168753 | 0.13872847 | 1.94 % |
|
28.09. 2023
|
0.165558 | 0.13610192 | 2.6 % |
|
27.09. 2023
|
0.161163 | 0.13248888 | -3.37 % |
|
26.09. 2023
|
0.166777 | 0.13710404 | 1.07 % |
|
25.09. 2023
|
0.164942 | 0.13559552 | -2.13 % |
|
24.09. 2023
|
0.168191 | 0.13826646 | -3.69 % |
|
23.09. 2023
|
0.174644 | 0.14357134 | -1.08 % |
|
22.09. 2023
|
0.176502 | 0.14509876 | 4.05 % |
|
21.09. 2023
|
0.169139 | 0.13904579 | -0.01 % |
|
20.09. 2023
|
0.168973 | 0.13890932 | 0.28 % |
|
19.09. 2023
|
0.168102 | 0.13819329 | 1.68 % |
|
18.09. 2023
|
0.165389 | 0.13596299 | 1.63 % |
|
17.09. 2023
|
0.162777 | 0.13381572 | -3.22 % |
|
16.09. 2023
|
0.168204 | 0.13827714 | 3.46 % |
|
15.09. 2023
|
0.1625 | 0.133588 | 1.18 % |
|
14.09. 2023
|
0.160515 | 0.13195617 | 2.26 % |
|
13.09. 2023
|
0.157208 | 0.12923755 | 2.86 % |
|
12.09. 2023
|
0.15282 | 0.12563027 | 2.62 % |
|
11.09. 2023
|
0.148917 | 0.12242169 | -5.75 % |
|
10.09. 2023
|
0.15801 | 0.12989686 | -2.91 % |
|
09.09. 2023
|
0.162614 | 0.13368172 | -0.31 % |
|
08.09. 2023
|
0.163119 | 0.13409687 | -1.57 % |
|
07.09. 2023
|
0.166033 | 0.13649241 | 0.21 % |
|
06.09. 2023
|
0.165817 | 0.13631484 | -0.96 % |
|
05.09. 2023
|
0.167471 | 0.13767456 | 10.34 % |
|
04.09. 2023
|
0.15164 | 0.12466021 | -0.77 % |
|
03.09. 2023
|
0.152866 | 0.12566808 | 0.56 % |
|
02.09. 2023
|
0.151908 | 0.12488053 | 0.54 % |