BNB price
0.01072386 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -8.05 % | -11.56 % | -11.75 % | -14.66 % | -10.34 % |
BNB chart (BNB / GBP)
The price of BNB has decreased by -8.05 % over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency BNB has decreased by -11.56 % overall
| BNB Stats | |
|---|---|
| Price in GBP | 222 GBP |
| Price in USD | 276 $ |
| Price change in last 24h | -8.05 % |
| Price change in last 7d | -11.56 % |
| In last 7 days Bitcoin price lower of -11.56 % | |
BNB price
Price of BNB is 222 GBP changed by -8.05% in the last 24 hours. BNB currently ranks # 4 in position with a total market capitalization of 43647558431 USD. The cryptocurrency currently has 157886280 coins in circulation, with a maximum of 200000000. The main exchanges on which BNB is traded are currently Binance, P2B, HitBTC and other exchanges can be found in the exchanges tab. We update the price of BNB every 10 seconds.
BNB Historical price
Historical prices and data for BNB - all time high and all-time low price in USD, EUR, GBP. BNB history chart for the last day, week, month, year.
What was the highest BNB price in history?
The price of BNB reached a recent high of 553 GBP on 2021-05-10. The price change since the last peak (all-time high) is -59.71 %. The highest price in the last 24 hours was at 242 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of BNB was 0.03209673 GBP on 2017-10-19. The change in price since the last all-time low is 694388.59 %. The lowest price in the last 24 hours was 219 GBP.
| data | BNB/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
05.06. 2023
|
276 | 222 | -9.75 % |
|
04.06. 2023
|
307 | 247 | 0.46 % |
|
03.06. 2023
|
306 | 247 | -0.05 % |
|
02.06. 2023
|
307 | 247 | 0.69 % |
|
01.06. 2023
|
307 | 247 | -1.88 % |
|
31.05. 2023
|
306 | 247 | -1.96 % |
|
30.05. 2023
|
311 | 251 | -0.38 % |
|
29.05. 2023
|
312 | 252 | 1.54 % |
|
28.05. 2023
|
306 | 247 | -0.31 % |
|
27.05. 2023
|
304 | 245 | -1.04 % |
|
26.05. 2023
|
306 | 247 | 0.91 % |
|
25.05. 2023
|
305 | 246 | -0.19 % |
|
24.05. 2023
|
305 | 246 | -2.28 % |
|
23.05. 2023
|
312 | 252 | 0.97 % |
|
22.05. 2023
|
310 | 250 | 1.18 % |
|
21.05. 2023
|
306 | 247 | -1.19 % |
|
20.05. 2023
|
310 | 249 | 0.39 % |
|
19.05. 2023
|
308 | 248 | -0.44 % |
|
18.05. 2023
|
309 | 249 | -1.31 % |
|
17.05. 2023
|
314 | 253 | 0.89 % |
|
16.05. 2023
|
311 | 250 | -0.75 % |
|
15.05. 2023
|
314 | 253 | 0.85 % |
|
14.05. 2023
|
311 | 251 | 0.07 % |
|
13.05. 2023
|
311 | 251 | 1.1 % |
|
12.05. 2023
|
308 | 248 | 0.29 % |
|
11.05. 2023
|
307 | 247 | -2.13 % |
|
10.05. 2023
|
314 | 253 | 0.69 % |
|
09.05. 2023
|
312 | 251 | -0.53 % |
|
08.05. 2023
|
312 | 251 | -3.62 % |
|
07.05. 2023
|
323 | 261 | 0.33 % |