BNB logo
BNB Rank #4

BNB price

414 GBP

0.00917338 BTC

0.5 %
51% of retail CFD accounts lose money.
🚀 Buy BNB with eToro platform.
Price Change
24h 7d 14d 30d 1y
0.5 % 5.36 % -5.41 % -11.14 % 107.5 %
Highest price
All time high
552 GBP
Change
-25.05 %
When
2024-06-06
24h High
416 GBP
All time low
All time low
0.03068193 GBP
Change
1350502.42 %
When
2017-10-19
24h Low
406 GBP
Max Supply
200000000
Circulating Supply
153,856,150.00
Market Cap
63 mld. GBP
0.42 %
Volume
545 mil. GBP

BNB chart (BNB / GBP)

The price of Bitcoin has increased by 0.5% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of BNB has increased by a total of 5.36%. We can see the evolution of this price change on the weekly chart.

BNB price

Price of BNB is 414 GBP changed by 0.5% in the last 24 hours. BNB currently ranks # 4 in position with a total market capitalization of 82,836,358,046.00 USD. The cryptocurrency currently has 153,856,150.00 coins in circulation, with a maximum of 200000000. The main exchanges on which BNB is traded are currently Binance, Batonex, P2B and other exchanges can be found in the exchanges tab. We update the price of BNB every 10 seconds.

BNB Historical price

Historical pricing and data for BNB, including its all-time high and all-time low prices. Explore the BNB historical chart over the past day, week, month, and year.

BNB Stats
Price in GBP 414 GBP
Price in USD 538 $
Price in EUR 493 €
Price change in last 24h 0.5 %
Price change in last 7d 5.36 %
🚨 In the last 30 days, the price of BNB decreased by -11.14 %
Last update: 2024-07-14 07:00 (UTC)

What was the highest BNB price in history?

The price of BNB reached a recent high of 552 GBP on 2024-06-06. The price change since the last peak (all-time high) is -25.05 %. The highest price in the last 24 hours was at 416 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of BNB was 0.03068193 GBP on 2017-10-19. The change in price since the last all-time low is 1350502.42 %. The lowest price in the last 24 hours was 406 GBP.

data BNB/USD Price in GBP Price change in last 24h
13.07. 2024
529 408 -0.2 %
12.07. 2024
530 408 1.23 %
11.07. 2024
523 403 0.41 %
10.07. 2024
521 401 0.81 %
09.07. 2024
517 398 1.36 %
08.07. 2024
508 391 3.55 %
07.07. 2024
493 380 -6.34 %
06.07. 2024
527 406 6.44 %
05.07. 2024
497 383 -5.62 %
04.07. 2024
526 405 -4.95 %
03.07. 2024
555 427 -3.98 %
02.07. 2024
578 445 -0.27 %
01.07. 2024
579 446 0.41 %
30.06. 2024
577 444 1.27 %
29.06. 2024
570 439 0.63 %
28.06. 2024
566 436 -2.04 %
27.06. 2024
578 445 1 %
26.06. 2024
573 441 -0.77 %
25.06. 2024
577 445 2.3 %
24.06. 2024
564 435 -2.98 %
23.06. 2024
582 448 -1.05 %
22.06. 2024
588 453 0.77 %
21.06. 2024
585 451 -1.11 %
20.06. 2024
592 456 -1.68 %
19.06. 2024
602 463 2.3 %
18.06. 2024
586 451 -3.39 %
17.06. 2024
606 467 -0.37 %
16.06. 2024
608 469 0.6 %
15.06. 2024
605 466 0.16 %
14.06. 2024
599 461 0.29 %