BNB price
0.00733156 BTC
| 24 hours | 1 week | 14 days | 1 month | 1 year |
|---|---|---|---|---|
| 15.11 % | 21.58 % | 23.37 % | 33.21 % | 227.04 % |
BNB chart
BNB price
The current price of BNB is around 590 GBP today (15.11% 24h). The chart above shows the long-term value development of BNB against GBP, USD, and EUR. BNB is currently ranked #6 based on a market capitalization of 109,531,615,215.00 in USD. At present, this cryptocurrency has 145,887,575.79 coins in circulation. The price of 1 BNB is determined on global exchanges and markets, including Binance, Batonex, Nami.Exchange and others, where average daily values are formed. Over the past 24 hours, the price increased by 15.11%, and BNB is showing an upward trend, as there was an overall price increase of 21.58% over the last week.
| GBP | 590 GBP |
| USD | 750 $ |
| EUR | 713 € |
| Change in last 24h | 15.11 % |
| Change in last 7d | 21.58 % |
| 🚨 In the last 30 days, the price of BNB increased by 33.21 % | |
| Last update: 2024-12-04 03:50 (UTC) | |
Where to buy BNB?
The table displays a list of major exchanges and crypto trading platforms where you can buy or sell BNB. Investment in the cryptocurrency BNB is now more accessible due to the increased number of these platforms.Among the most popular exchanges with the largest market share for buying and selling the currency BNB are Binance, Batonex, Nami.Exchange. The left column of the table displays the exchange name, and the right column shows the most traded currency pair.
| Ranking | Exchange | Currency Pair | Market share (%) |
|---|---|---|---|
| 🏆 |
eToro - Buy Real Cryptocurrencies - Over 100 Cryptocurrencies on 1 Account
Sponsored
Minimum deposit of only $100. Buy and sell leading cryptocurrencies with an overall spread from 1%. Investments in crypto assets are highly volatile and unregulated in some EU countries. Consumer protection is lacking. Taxes on profits or currency exchange fees may apply.
|
||
| 1 |
Binance
|
BNB/FDUSD | 14.5% |
| 2 |
Batonex
|
BNB/USDT | 6.77% |
| 3 |
Nami.Exchange
|
BNB/USDT | 4.1% |
| 4 |
P2B
|
BNB/USDT | 2.89% |
| 5 |
Binance
|
BNB/BTC | 2.24% |
| 6 |
FameEX
|
BNB/USDT | 2.07% |
| 7 |
Lbank
|
BNB/USDT | 1.49% |
| 8 |
GCB Exchange
|
BNB/USDT | 1.31% |
| 9 |
DigiFinex
|
BNB/USDT | 0.92% |
| 10 |
AscendEX (BitMax)
|
BNB/USDT | 0.77% |
| 7-day Change | 24h Change | |||
|---|---|---|---|---|
| 279.68 % | 41.48 % |
XYO Network
XYO
|
||
| 165.12 % | 42.23 % |
IOTA
IOTA
|
||
| 156.02 % | 79.47 % |
Amp
AMP
|
||
| 145.49 % | 23.11 % |
Virtuals Protocol
VIRTUAL
|
||
| 143.6 % | -12.38 % |
Hedera
HBAR
|
||
| Show all | ||||
| 7-day Change | 24h Change | |||
|---|---|---|---|---|
| -15.68 % | 1.8 % |
Goatseus Maximus
GOAT
|
||
| -12.96 % | 22.07 % |
Just a chill guy
CHILLGUY
|
||
| -6.37 % | 5.46 % |
Raydium
RAY
|
||
| -3.24 % | -2.06 % |
WEMIX
WEMIX
|
||
| -2.24 % | 6.48 % |
Celestia
TIA
|
||
| Show all | ||||
BNB calculator
This tool allows you to convert BNB to common fiat currencies and vice versa. Easily find out how many British pounds, euros, or US dollars correspond to a specific amount of BNB. It works the other way around too—simply enter an amount in pounds, euros, or dollars. Whether you want to know how much BNB you'll get for your money or how much you can buy with a certain amount. The calculator also includes a conversion table, providing a quick way to convert commonly used amounts when exchanging BNB to popular fiat currencies.
View historical prices for 1 BNB and daily statistics on currency pairs BNB to the US Dollar and British Pound over the last 30 days.
All-time high
The price of BNB reached a recent high of 606 GBP on 2024-12-04. The price change since the last peak (all-time high) is -3.08 %. The highest price in the last 24 hours was at 606 GBP.
All-time low
The lowest recorded price of BNB was 0.03130432 GBP on 2017-10-19. The change in price since the last all-time low is 1878021.91 %. The lowest price in the last 24 hours was 495 GBP.
| data | BNB/USD | Price in GBP | Change in last 24h |
|---|---|---|---|
|
03.12. 2024
|
706 | 555 | 10.59 % |
|
02.12. 2024
|
640 | 503 | -2.56 % |
|
01.12. 2024
|
657 | 516 | 0.12 % |
|
30.11. 2024
|
656 | 515 | 0.54 % |
|
29.11. 2024
|
652 | 513 | -0.9 % |
|
28.11. 2024
|
658 | 517 | 1.77 % |
|
27.11. 2024
|
647 | 508 | 5.23 % |
|
26.11. 2024
|
614 | 483 | -2.11 % |
|
25.11. 2024
|
627 | 493 | -5.02 % |
|
24.11. 2024
|
660 | 519 | 0.88 % |
|
23.11. 2024
|
655 | 514 | 4.51 % |
|
22.11. 2024
|
626 | 492 | 0.41 % |
|
21.11. 2024
|
623 | 490 | 2.34 % |
|
20.11. 2024
|
611 | 480 | 0.88 % |
|
19.11. 2024
|
605 | 476 | -2.53 % |
|
18.11. 2024
|
621 | 488 | 0.84 % |
|
17.11. 2024
|
617 | 485 | -1.34 % |
|
16.11. 2024
|
625 | 491 | 1.02 % |
|
15.11. 2024
|
617 | 485 | -1.86 % |
|
14.11. 2024
|
631 | 496 | 2.68 % |
|
13.11. 2024
|
615 | 483 | -2.35 % |
|
12.11. 2024
|
633 | 497 | -0.28 % |
|
11.11. 2024
|
635 | 499 | 1.85 % |
|
10.11. 2024
|
630 | 495 | 1.36 % |
|
09.11. 2024
|
621 | 488 | 4.13 % |
|
08.11. 2024
|
597 | 469 | -0.07 % |
|
07.11. 2024
|
597 | 469 | 1.4 % |
|
06.11. 2024
|
589 | 463 | 4.59 % |
|
05.11. 2024
|
562 | 442 | 2.57 % |
|
04.11. 2024
|
549 | 432 | -1.59 % |