BNB (BNB) logo
BNB BNB Rank #4

BNB price

222 GBP

0.01072386 BTC

-8.05 %
77% of retail CFD accounts lose money.
🔥 eToro - Buy / Sell real cryptocurrencies
Price Change
24h 7d 14d 30d 1y
-8.05 % -11.56 % -11.75 % -14.66 % -10.34 %
Highest price
All time high
553 GBP
Change
-59.71 %
When
2021-05-10
24h High
242 GBP
All time low
All time low
0.03209673 GBP
Change
694388.59 %
When
2017-10-19
24h Low
219 GBP
Max Supply
200000000
Circulating Supply
157886280
Market Cap
35 mld. GBP
-8.1 %
Volume
1 mld. GBP

BNB chart (BNB / GBP)

The price of BNB has decreased by -8.05 % over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency BNB has decreased by -11.56 % overall

BNB Stats
Price in GBP 222 GBP
Price in USD 276 $
Price change in last 24h -8.05 %
Price change in last 7d -11.56 %
In last 7 days Bitcoin price lower of -11.56 %

BNB price

Price of BNB is 222 GBP changed by -8.05% in the last 24 hours. BNB currently ranks # 4 in position with a total market capitalization of 43647558431 USD. The cryptocurrency currently has 157886280 coins in circulation, with a maximum of 200000000. The main exchanges on which BNB is traded are currently Binance, P2B, HitBTC and other exchanges can be found in the exchanges tab. We update the price of BNB every 10 seconds.

BNB Historical price

Historical prices and data for BNB - all time high and all-time low price in USD, EUR, GBP. BNB history chart for the last day, week, month, year.

What was the highest BNB price in history?

The price of BNB reached a recent high of 553 GBP on 2021-05-10. The price change since the last peak (all-time high) is -59.71 %. The highest price in the last 24 hours was at 242 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of BNB was 0.03209673 GBP on 2017-10-19. The change in price since the last all-time low is 694388.59 %. The lowest price in the last 24 hours was 219 GBP.

data BNB/USD Price in GBP Price change in last 24h
05.06. 2023
276 222 -9.75 %
04.06. 2023
307 247 0.46 %
03.06. 2023
306 247 -0.05 %
02.06. 2023
307 247 0.69 %
01.06. 2023
307 247 -1.88 %
31.05. 2023
306 247 -1.96 %
30.05. 2023
311 251 -0.38 %
29.05. 2023
312 252 1.54 %
28.05. 2023
306 247 -0.31 %
27.05. 2023
304 245 -1.04 %
26.05. 2023
306 247 0.91 %
25.05. 2023
305 246 -0.19 %
24.05. 2023
305 246 -2.28 %
23.05. 2023
312 252 0.97 %
22.05. 2023
310 250 1.18 %
21.05. 2023
306 247 -1.19 %
20.05. 2023
310 249 0.39 %
19.05. 2023
308 248 -0.44 %
18.05. 2023
309 249 -1.31 %
17.05. 2023
314 253 0.89 %
16.05. 2023
311 250 -0.75 %
15.05. 2023
314 253 0.85 %
14.05. 2023
311 251 0.07 %
13.05. 2023
311 251 1.1 %
12.05. 2023
308 248 0.29 %
11.05. 2023
307 247 -2.13 %
10.05. 2023
314 253 0.69 %
09.05. 2023
312 251 -0.53 %
08.05. 2023
312 251 -3.62 %
07.05. 2023
323 261 0.33 %