BNB-logo
BNB BNB Rank #4

BNB price

311 GBP

0.00771509 BTC

2.65 %
76% of retail CFD accounts lose money.
🔥 Buy Bitcoin and other cryptocurrencies at eToro
Price Change
24h 7d 14d 30d 1y
2.65 % 11.62 % 24.25 % 30.14 % 30.15 %
Highest price
All time high
541 GBP
Change
-42.42 %
When
2021-05-10
24h High
312 GBP
All time low
All time low
0.03140589 GBP
Change
992309.17 %
When
2017-10-19
24h Low
301 GBP
Max Supply
200000000
Circulating Supply
153856150
Market Cap
47 mld. GBP
2.86 %
Volume
1 mld. GBP

BNB chart (BNB / GBP)

The price of Bitcoin has increased by 2.65 % in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of BNB has increased by a total of 11.62 %. We can see the evolution of this price change on the weekly chart.

BNB Stats
Price in GBP 311 GBP
Price in USD 394 $
Price change in last 24h 2.65 %
Price change in last 7d 11.62 %
In last 7 days Bitcoin price higher of 11.62 %

BNB price

Price of BNB is 311 GBP changed by 2.65% in the last 24 hours. BNB currently ranks # 4 in position with a total market capitalization of 60821977622 USD. The cryptocurrency currently has 153856150 coins in circulation, with a maximum of 200000000. The main exchanges on which BNB is traded are currently Binance, P2B, CoinTiger and other exchanges can be found in the exchanges tab. We update the price of BNB every 10 seconds.

BNB Historical price

Historical prices and data for BNB - all time high and all-time low price in USD, EUR, GBP. BNB history chart for the last day, week, month, year.

What was the highest BNB price in history?

The price of BNB reached a recent high of 541 GBP on 2021-05-10. The price change since the last peak (all-time high) is -42.42 %. The highest price in the last 24 hours was at 312 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of BNB was 0.03140589 GBP on 2017-10-19. The change in price since the last all-time low is 992309.17 %. The lowest price in the last 24 hours was 301 GBP.

data BNB/USD Price in GBP Price change in last 24h
25.02. 2024
389 307 2.08 %
24.02. 2024
382 301 1.96 %
23.02. 2024
375 295 -1.83 %
22.02. 2024
382 301 1.96 %
21.02. 2024
374 295 5.82 %
20.02. 2024
354 279 0.17 %
19.02. 2024
353 279 0.32 %
18.02. 2024
353 278 0.21 %
17.02. 2024
352 278 -1.64 %
16.02. 2024
358 282 1.76 %
15.02. 2024
351 277 5.48 %
14.02. 2024
333 263 2.86 %
13.02. 2024
324 255 -1.41 %
12.02. 2024
328 259 2.34 %
11.02. 2024
320 253 -0.66 %
10.02. 2024
323 254 0.35 %
09.02. 2024
322 254 1.28 %
08.02. 2024
318 251 3.3 %
07.02. 2024
308 243 1.69 %
06.02. 2024
303 239 1.01 %
05.02. 2024
300 236 -1.51 %
04.02. 2024
305 241 1.83 %
03.02. 2024
300 236 -0.27 %
02.02. 2024
301 237 0.27 %
01.02. 2024
300 236 -0.06 %
31.01. 2024
300 237 -2.97 %
30.01. 2024
309 244 -0.17 %
29.01. 2024
310 244 2.28 %
28.01. 2024
303 239 -0.8 %
27.01. 2024
305 241 1.11 %