BNB price
0.00877627 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 3.28 % | -4.91 % | -3.66 % | 2.31 % | 72.79 % |
BNB chart (BNB / GBP)
The price of BNB has increased by 3.28% over the last 24 hours. While the price has increased over the last day, the price of BNB has decreased by -4.91% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
BNB price
Price of BNB is 454 GBP changed by 3.28% in the last 24 hours. BNB currently ranks # 4 in position with a total market capitalization of 86,377,375,609.00 USD. The cryptocurrency currently has 153,856,150.00 coins in circulation, with a maximum of 200000000. The main exchanges on which BNB is traded are currently Binance, Nami.Exchange, P2B and other exchanges can be found in the exchanges tab. We update the price of BNB every 10 seconds.
Historical pricing and data for BNB, including its all-time high and all-time low prices. Explore the BNB historical chart over the past day, week, month, and year.
| Price in GBP | 454 GBP |
| Price in USD | 561 $ |
| Price in EUR | 527 € |
| Price change in last 24h | 3.28 % |
| Price change in last 7d | -4.91 % |
| 🚨 In the last 30 days, the price of BNB increased by 2.31 % | |
| Last update: 2024-04-20 06:00 (UTC) | |
What was the highest BNB price in history?
The price of BNB reached a recent high of 554 GBP on 2021-05-10. The price change since the last peak (all-time high) is -18.19 %. The highest price in the last 24 hours was at 456 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of BNB was 0.03218632 GBP on 2017-10-19. The change in price since the last all-time low is 1409977.91 %. The lowest price in the last 24 hours was 438 GBP.
| data | BNB/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
19.04. 2024
|
560 | 452 | 1.86 % |
|
18.04. 2024
|
550 | 445 | 2.61 % |
|
17.04. 2024
|
537 | 434 | -1.06 % |
|
16.04. 2024
|
542 | 438 | -1.79 % |
|
15.04. 2024
|
551 | 445 | 0.58 % |
|
14.04. 2024
|
549 | 443 | 3.85 % |
|
13.04. 2024
|
531 | 429 | -10.77 % |
|
12.04. 2024
|
595 | 481 | -1.53 % |
|
11.04. 2024
|
603 | 488 | 0.1 % |
|
10.04. 2024
|
603 | 487 | 4.01 % |
|
09.04. 2024
|
580 | 469 | -1.42 % |
|
08.04. 2024
|
589 | 476 | 1.3 % |
|
07.04. 2024
|
581 | 470 | -0.69 % |
|
06.04. 2024
|
585 | 473 | 0.7 % |
|
05.04. 2024
|
581 | 470 | -0.68 % |
|
04.04. 2024
|
585 | 473 | 5.09 % |
|
03.04. 2024
|
557 | 450 | 0.2 % |
|
02.04. 2024
|
556 | 450 | -4.01 % |
|
01.04. 2024
|
580 | 469 | -4.48 % |
|
31.03. 2024
|
608 | 491 | 0.65 % |
|
30.03. 2024
|
605 | 489 | -2.04 % |
|
29.03. 2024
|
617 | 498 | 5.92 % |
|
28.03. 2024
|
582 | 470 | 1.4 % |
|
27.03. 2024
|
574 | 464 | -0.89 % |
|
26.03. 2024
|
579 | 468 | -1.88 % |
|
25.03. 2024
|
591 | 477 | 3.69 % |
|
24.03. 2024
|
570 | 460 | 2.11 % |
|
23.03. 2024
|
559 | 452 | 3.63 % |
|
22.03. 2024
|
541 | 437 | -2.8 % |
|
21.03. 2024
|
556 | 449 | 0.58 % |