Rollbit Coin price
0.00000181 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 5.61 % | -10.69 % | -6.12 % | 7.88 % | 548.9 % |
Rollbit Coin chart (RLB / GBP)
The price of Rollbit Coin has increased by 5.61% over the last 24 hours. While the price has increased over the last day, the price of RLB has decreased by -10.69% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
Rollbit Coin price
Price of Rollbit Coin is 0.09131896 GBP changed by 5.61% in the last 24 hours. RLB currently ranks # 232 in position with a total market capitalization of 305,846,819.00 USD. The cryptocurrency currently has 2,664,155,862.60 coins in circulation, with a maximum of 5000000000. The main exchanges on which Rollbit Coin is traded are currently Uniswap V3, Lbank, Uniswap V2 and other exchanges can be found in the exchanges tab. We update the price of RLB every 10 seconds.
Historical pricing and data for Rollbit Coin, including its all-time high and all-time low prices. Explore the RLB historical chart over the past day, week, month, and year.
| Price in GBP | 0.09131896 GBP |
| Price in USD | 0.114587 $ |
| Price in EUR | 0.10641122 € |
| Price change in last 24h | 5.61 % |
| Price change in last 7d | -10.69 % |
| 🚨 In the last 30 days, the price of Rollbit Coin increased by 7.88 % | |
| Last update: 2024-05-04 13:30 (UTC) | |
What was the highest Rollbit Coin price in history?
The price of Rollbit Coin reached a recent high of 0.21067746 GBP on 2023-11-11. The price change since the last peak (all-time high) is -56.63 %. The highest price in the last 24 hours was at 0.09175569 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Rollbit Coin was 0.00074519 GBP on 2022-07-02. The change in price since the last all-time low is 12161.43 %. The lowest price in the last 24 hours was 0.0864656 GBP.
| data | RLB/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
03.05. 2024
|
0.110177 | 0.08780446 | 2.59 % |
|
02.05. 2024
|
0.108296 | 0.08630541 | 1.98 % |
|
01.05. 2024
|
0.105998 | 0.08447405 | -1.94 % |
|
30.04. 2024
|
0.107344 | 0.08554673 | -10.59 % |
|
29.04. 2024
|
0.120203 | 0.09579458 | -3.25 % |
|
28.04. 2024
|
0.124243 | 0.09901422 | -3.18 % |
|
27.04. 2024
|
0.128131 | 0.10211272 | -5.92 % |
|
26.04. 2024
|
0.13624 | 0.10857511 | 4.99 % |
|
25.04. 2024
|
0.129382 | 0.10310969 | 2.06 % |
|
24.04. 2024
|
0.126753 | 0.10101454 | 3.16 % |
|
23.04. 2024
|
0.122933 | 0.09797023 | -5.38 % |
|
22.04. 2024
|
0.131014 | 0.1044103 | 0.68 % |
|
21.04. 2024
|
0.130098 | 0.1036803 | 1.88 % |
|
20.04. 2024
|
0.12749 | 0.10160188 | 7.45 % |
|
19.04. 2024
|
0.118627 | 0.0945386 | 10.46 % |
|
18.04. 2024
|
0.107383 | 0.08557781 | 4.32 % |
|
17.04. 2024
|
0.10304 | 0.0821167 | 2.01 % |
|
16.04. 2024
|
0.10091 | 0.08041922 | 0.95 % |
|
15.04. 2024
|
0.099964 | 0.07966531 | 1.95 % |
|
14.04. 2024
|
0.098156 | 0.07822444 | 5.97 % |
|
13.04. 2024
|
0.092682 | 0.07386199 | -17.01 % |
|
12.04. 2024
|
0.112263 | 0.08946688 | -8.3 % |
|
11.04. 2024
|
0.121908 | 0.09715336 | 1.64 % |
|
10.04. 2024
|
0.119349 | 0.09511399 | 0.95 % |
|
09.04. 2024
|
0.11807 | 0.09409471 | -5.2 % |
|
08.04. 2024
|
0.124628 | 0.09932104 | 4.31 % |
|
07.04. 2024
|
0.119868 | 0.0955276 | 4.78 % |
|
06.04. 2024
|
0.114366 | 0.09114284 | 5.46 % |
|
05.04. 2024
|
0.108484 | 0.08645524 | 1.68 % |
|
04.04. 2024
|
0.106582 | 0.08493946 | -1.66 % |