Rollbit Coin logo
RLB Rank #243

Rollbit Coin price

0.06954809 GBP

0.00000141 BTC

10.29 %
51% of retail CFD accounts lose money.
🔥 Buy Bitcoin and other cryptocurrencies at eToro
Price Change
24h 7d 14d 30d 1y
10.29 % 18.78 % 5.96 % 38.62 % -10.94 %
Highest price
All time high
0.2032186 GBP
Change
-65.81 %
When
2023-11-11
24h High
0.07472622 GBP
All time low
All time low
0.0007188 GBP
Change
9565.11 %
When
2022-07-02
24h Low
0.06303007 GBP
Max Supply
5000000000
Circulating Supply
2,539,236,201.09
Market Cap
176 mil. GBP
9.28 %
Volume
1 mil. GBP

Rollbit Coin chart (RLB / GBP)

The price of Bitcoin has increased by 10.29% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of RLB has increased by a total of 18.78%. We can see the evolution of this price change on the weekly chart.

Rollbit Coin price

Price of Rollbit Coin is 0.06954809 GBP changed by 10.29% in the last 24 hours. RLB currently ranks # 243 in position with a total market capitalization of 228,988,447.00 USD. The cryptocurrency currently has 2,539,236,201.09 coins in circulation, with a maximum of 5000000000. The main exchanges on which Rollbit Coin is traded are currently Uniswap V3, Lbank, Uniswap V2 and other exchanges can be found in the exchanges tab. We update the price of RLB every 10 seconds.

Rollbit Coin Historical price

Historical pricing and data for Rollbit Coin, including its all-time high and all-time low prices. Explore the RLB historical chart over the past day, week, month, and year.

Rollbit Coin Stats
Price in GBP 0.06954809 GBP
Price in USD 0.090472 $
Price in EUR 0.0827086 €
Price change in last 24h 10.29 %
Price change in last 7d 18.78 %
🚨 In the last 30 days, the price of Rollbit Coin increased by 38.62 %
Last update: 2024-07-17 22:20 (UTC)

What was the highest Rollbit Coin price in history?

The price of Rollbit Coin reached a recent high of 0.2032186 GBP on 2023-11-11. The price change since the last peak (all-time high) is -65.81 %. The highest price in the last 24 hours was at 0.07472622 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of Rollbit Coin was 0.0007188 GBP on 2022-07-02. The change in price since the last all-time low is 9565.11 %. The lowest price in the last 24 hours was 0.06303007 GBP.

data RLB/USD Price in GBP Price change in last 24h
17.07. 2024
0.089879 0.06909223 8.71 %
16.07. 2024
0.082679 0.06355741 -1.11 %
15.07. 2024
0.083603 0.06426772 14.93 %
14.07. 2024
0.072768 0.05593858 -0.87 %
13.07. 2024
0.073545 0.05653588 3.99 %
12.07. 2024
0.070702 0.05435039 -2.72 %
11.07. 2024
0.072678 0.0558694 -4.69 %
10.07. 2024
0.076314 0.05866448 -1.22 %
09.07. 2024
0.077004 0.0591949 1.14 %
08.07. 2024
0.075823 0.05828704 -3.8 %
07.07. 2024
0.079004 0.06073235 7.56 %
06.07. 2024
0.072772 0.05594166 4.56 %
05.07. 2024
0.070013 0.05382074 -11.25 %
04.07. 2024
0.07873 0.06052172 -6.07 %
03.07. 2024
0.083118 0.06389488 -0.12 %
02.07. 2024
0.083214 0.06396868 -2.67 %
01.07. 2024
0.085494 0.06572138 3.62 %
30.06. 2024
0.082529 0.06344211 7.02 %
29.06. 2024
0.077118 0.05928253 0.67 %
28.06. 2024
0.076603 0.05888664 -3.1 %
27.06. 2024
0.079038 0.06075849 -1.55 %
26.06. 2024
0.080339 0.0617586 -12.37 %
25.06. 2024
0.091494 0.07033373 27.43 %
24.06. 2024
0.071802 0.05519599 11.19 %
23.06. 2024
0.064576 0.04964119 -3.15 %
22.06. 2024
0.066474 0.05110023 4.15 %
21.06. 2024
0.063841 0.04907617 1.88 %
20.06. 2024
0.062713 0.04820905 14.81 %
19.06. 2024
0.054629 0.04199468 -2.02 %
18.06. 2024
0.055592 0.04273496 -13.96 %