SwissBorg (CHSB) logo
SwissBorg CHSB Rank #195

SwissBorg price

0.11976472 GBP

0.00000515 BTC

1.92 %
74% of retail CFD accounts lose money.
🔥 eToro - Buy / Sell real cryptocurrencies
Price Change
24h 7d 14d 30d 1y
1.92 % 14.28 % 18.57 % 11.12 % -17.46 %
Highest price
All time high
1.35 GBP
Change
-91.01 %
When
2021-05-04
24h High
0.12550367 GBP
All time low
All time low
0.00413249 GBP
Change
2833.3 %
When
2019-07-28
24h Low
0.11712009 GBP
Max Supply
--
Circulating Supply
951754603.47428
Market Cap
114 mil. GBP
2.44 %
Volume
25 mil. GBP

SwissBorg chart (CHSB / GBP)

The price of Bitcoin has increased by 1.92 % in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of CHSB has increased by a total of 14.28 %. We can see the evolution of this price change on the weekly chart.

SwissBorg Stats
Price in GBP 0.11976472 GBP
Price in USD 0.145685 $
Price change in last 24h 1.92 %
Price change in last 7d 14.28 %
In last 7 days Bitcoin price higher of 14.28 %

SwissBorg price

Price of SwissBorg is 0.11976472 GBP changed by 1.92% in the last 24 hours. CHSB currently ranks # 195 in position with a total market capitalization of 139332390 USD. The cryptocurrency currently has 951754603.47428 coins in circulation, with a maximum of . The main exchanges on which SwissBorg is traded are currently Bitfinex, Kucoin, HitBTC and other exchanges can be found in the exchanges tab. We update the price of CHSB every 10 seconds.

SwissBorg Historical price

Historical prices and data for SwissBorg - all time high and all-time low price in USD, EUR, GBP. CHSB history chart for the last day, week, month, year.

What was the highest SwissBorg price in history?

The price of SwissBorg reached a recent high of 1.35 GBP on 2021-05-04. The price change since the last peak (all-time high) is -91.01 %. The highest price in the last 24 hours was at 0.12550367 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of SwissBorg was 0.00413249 GBP on 2019-07-28. The change in price since the last all-time low is 2833.3 %. The lowest price in the last 24 hours was 0.11712009 GBP.

data CHSB/USD Price in GBP Price change in last 24h
01.10. 2023
0.143034 0.11758539 0.18 %
30.09. 2023
0.142695 0.11730671 3.11 %
29.09. 2023
0.138608 0.11394686 1.25 %
28.09. 2023
0.136928 0.11256577 4.03 %
27.09. 2023
0.131677 0.10824903 1.38 %
26.09. 2023
0.129897 0.10678573 1.55 %
25.09. 2023
0.127883 0.10513006 0.69 %
24.09. 2023
0.126719 0.10417316 0.79 %
23.09. 2023
0.125464 0.10314145 2.89 %
22.09. 2023
0.121886 0.10020004 -0.82 %
21.09. 2023
0.124054 0.10198231 -4.6 %
19.09. 2023
0.122273 0.10051819 -0.43 %
18.09. 2023
0.122938 0.10106487 -0.25 %
17.09. 2023
0.123349 0.10140275 -0.81 %
16.09. 2023
0.124333 0.10221167 1.93 %
15.09. 2023
0.121929 0.10023539 -2.37 %
14.09. 2023
0.124889 0.10266875 1.42 %
13.09. 2023
0.123224 0.10129999 0.08 %
12.09. 2023
0.122535 0.10073357 0.67 %
11.09. 2023
0.12172 0.10006358 -3.12 %
10.09. 2023
0.125668 0.10330915 -0.07 %
09.09. 2023
0.125809 0.10342506 0.05 %
08.09. 2023
0.125746 0.10337327 -2.74 %
07.09. 2023
0.129271 0.1062711 1.54 %
06.09. 2023
0.127422 0.10475108 -0.23 %
05.09. 2023
0.127679 0.10496235 -0.14 %
04.09. 2023
0.128073 0.10528625 -2.38 %
03.09. 2023
0.131225 0.10787745 -0.6 %
02.09. 2023
0.132009 0.10852196 2.19 %
01.09. 2023
0.129644 0.10657774 -1.82 %