SwissBorg price
0.00000515 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 1.92 % | 14.28 % | 18.57 % | 11.12 % | -17.46 % |
SwissBorg chart (CHSB / GBP)
The price of Bitcoin has increased by 1.92 % in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of CHSB has increased by a total of 14.28 %. We can see the evolution of this price change on the weekly chart.
| Price in GBP | 0.11976472 GBP |
| Price in USD | 0.145685 $ |
| Price change in last 24h | 1.92 % |
| Price change in last 7d | 14.28 % |
| In last 7 days Bitcoin price higher of 14.28 % | |
SwissBorg price
Price of SwissBorg is 0.11976472 GBP changed by 1.92% in the last 24 hours. CHSB currently ranks # 195 in position with a total market capitalization of 139332390 USD. The cryptocurrency currently has 951754603.47428 coins in circulation, with a maximum of . The main exchanges on which SwissBorg is traded are currently Bitfinex, Kucoin, HitBTC and other exchanges can be found in the exchanges tab. We update the price of CHSB every 10 seconds.
SwissBorg Historical price
Historical prices and data for SwissBorg - all time high and all-time low price in USD, EUR, GBP. CHSB history chart for the last day, week, month, year.
What was the highest SwissBorg price in history?
The price of SwissBorg reached a recent high of 1.35 GBP on 2021-05-04. The price change since the last peak (all-time high) is -91.01 %. The highest price in the last 24 hours was at 0.12550367 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of SwissBorg was 0.00413249 GBP on 2019-07-28. The change in price since the last all-time low is 2833.3 %. The lowest price in the last 24 hours was 0.11712009 GBP.
| data | CHSB/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
01.10. 2023
|
0.143034 | 0.11758539 | 0.18 % |
|
30.09. 2023
|
0.142695 | 0.11730671 | 3.11 % |
|
29.09. 2023
|
0.138608 | 0.11394686 | 1.25 % |
|
28.09. 2023
|
0.136928 | 0.11256577 | 4.03 % |
|
27.09. 2023
|
0.131677 | 0.10824903 | 1.38 % |
|
26.09. 2023
|
0.129897 | 0.10678573 | 1.55 % |
|
25.09. 2023
|
0.127883 | 0.10513006 | 0.69 % |
|
24.09. 2023
|
0.126719 | 0.10417316 | 0.79 % |
|
23.09. 2023
|
0.125464 | 0.10314145 | 2.89 % |
|
22.09. 2023
|
0.121886 | 0.10020004 | -0.82 % |
|
21.09. 2023
|
0.124054 | 0.10198231 | -4.6 % |
|
19.09. 2023
|
0.122273 | 0.10051819 | -0.43 % |
|
18.09. 2023
|
0.122938 | 0.10106487 | -0.25 % |
|
17.09. 2023
|
0.123349 | 0.10140275 | -0.81 % |
|
16.09. 2023
|
0.124333 | 0.10221167 | 1.93 % |
|
15.09. 2023
|
0.121929 | 0.10023539 | -2.37 % |
|
14.09. 2023
|
0.124889 | 0.10266875 | 1.42 % |
|
13.09. 2023
|
0.123224 | 0.10129999 | 0.08 % |
|
12.09. 2023
|
0.122535 | 0.10073357 | 0.67 % |
|
11.09. 2023
|
0.12172 | 0.10006358 | -3.12 % |
|
10.09. 2023
|
0.125668 | 0.10330915 | -0.07 % |
|
09.09. 2023
|
0.125809 | 0.10342506 | 0.05 % |
|
08.09. 2023
|
0.125746 | 0.10337327 | -2.74 % |
|
07.09. 2023
|
0.129271 | 0.1062711 | 1.54 % |
|
06.09. 2023
|
0.127422 | 0.10475108 | -0.23 % |
|
05.09. 2023
|
0.127679 | 0.10496235 | -0.14 % |
|
04.09. 2023
|
0.128073 | 0.10528625 | -2.38 % |
|
03.09. 2023
|
0.131225 | 0.10787745 | -0.6 % |
|
02.09. 2023
|
0.132009 | 0.10852196 | 2.19 % |
|
01.09. 2023
|
0.129644 | 0.10657774 | -1.82 % |