yearn.finance price
0.19332874 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.29 % | -4.14 % | -2.66 % | -10.53 % | -38.68 % |
yearn.finance chart (YFI / GBP)
The price of yearn.finance has decreased by -0.29 % over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency yearn.finance has decreased by -4.14 % overall
| Price in GBP | 4,200.00 GBP |
| Price in USD | 5,140.00 $ |
| Price change in last 24h | -0.29 % |
| Price change in last 7d | -4.14 % |
| In last 7 days Bitcoin price lower of -4.14 % | |
yearn.finance price
Price of yearn.finance is 4,200.00 GBP changed by -0.29% in the last 24 hours. YFI currently ranks # 170 in position with a total market capitalization of 170674221 USD. The cryptocurrency currently has 33183.570339323 coins in circulation, with a maximum of 36666. The main exchanges on which yearn.finance is traded are currently Binance Futures, Binance, ZEDXION EXCHANGE and other exchanges can be found in the exchanges tab. We update the price of YFI every 10 seconds.
yearn.finance Historical price
Historical prices and data for yearn.finance - all time high and all-time low price in USD, EUR, GBP. YFI history chart for the last day, week, month, year.
What was the highest yearn.finance price in history?
The price of yearn.finance reached a recent high of 74,178.00 GBP on 2021-05-12. The price change since the last peak (all-time high) is -94.34 %. The highest price in the last 24 hours was at 4,237.00 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of yearn.finance was 25.86 GBP on 2020-07-18. The change in price since the last all-time low is 16143.89 %. The lowest price in the last 24 hours was 4,186.00 GBP.
| data | YFI/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
23.09. 2023
|
5,162.00 | 4,218.00 | 0.33 % |
|
22.09. 2023
|
5,140.00 | 4,199.00 | 0.76 % |
|
21.09. 2023
|
5,099.00 | 4,166.00 | -4.29 % |
|
20.09. 2023
|
5,323.00 | 4,349.00 | -2.05 % |
|
19.09. 2023
|
5,427.00 | 4,434.00 | -0.36 % |
|
18.09. 2023
|
5,448.00 | 4,451.00 | 1.84 % |
|
17.09. 2023
|
5,347.00 | 4,369.00 | -3.3 % |
|
16.09. 2023
|
5,527.00 | 4,516.00 | 1.38 % |
|
15.09. 2023
|
5,452.00 | 4,454.00 | 1.7 % |
|
14.09. 2023
|
5,360.00 | 4,380.00 | 0.44 % |
|
13.09. 2023
|
5,343.00 | 4,366.00 | 2.39 % |
|
12.09. 2023
|
5,219.00 | 4,264.00 | 3.14 % |
|
11.09. 2023
|
5,060.00 | 4,135.00 | -4.23 % |
|
10.09. 2023
|
5,281.00 | 4,315.00 | -2.23 % |
|
09.09. 2023
|
5,402.00 | 4,414.00 | 0.21 % |
|
08.09. 2023
|
5,392.00 | 4,405.00 | -0.74 % |
|
07.09. 2023
|
5,449.00 | 4,452.00 | 1.24 % |
|
06.09. 2023
|
5,395.00 | 4,408.00 | -0.68 % |
|
05.09. 2023
|
5,431.00 | 4,437.00 | 2.21 % |
|
04.09. 2023
|
5,309.00 | 4,338.00 | -1.63 % |
|
03.09. 2023
|
5,399.00 | 4,411.00 | -0.89 % |
|
02.09. 2023
|
5,440.00 | 4,445.00 | -0.16 % |
|
01.09. 2023
|
5,450.00 | 4,452.00 | -1.35 % |
|
31.08. 2023
|
5,519.00 | 4,509.00 | -2 % |
|
30.08. 2023
|
5,629.00 | 4,599.00 | -1.67 % |
|
29.08. 2023
|
5,727.00 | 4,679.00 | 0.48 % |
|
28.08. 2023
|
5,712.00 | 4,667.00 | -1.4 % |
|
27.08. 2023
|
5,800.00 | 4,739.00 | 3.77 % |
|
26.08. 2023
|
5,588.00 | 4,565.00 | -2.63 % |
|
25.08. 2023
|
5,738.00 | 4,688.00 | 2.19 % |