Cortex price
0.00000508 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -2.55 % | 6.9 % | -16.56 % | -28.22 % | 54.05 % |
Cortex chart (CTXC / GBP)
The price of Cortex has dropped by -2.55% over the last 24 hours. However, over the previous 7 days, the value of Cortex has increased by 6.9%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
Cortex price
Price of Cortex is 0.25978202 GBP changed by -2.55% in the last 24 hours. CTXC currently ranks # 575 in position with a total market capitalization of 71,515,320.00 USD. The cryptocurrency currently has 220,372,911.67 coins in circulation, with a maximum of . The main exchanges on which Cortex is traded are currently Binance, Huobi, Bithumb and other exchanges can be found in the exchanges tab. We update the price of CTXC every 10 seconds.
Historical pricing and data for Cortex, including its all-time high and all-time low prices. Explore the CTXC historical chart over the past day, week, month, and year.
| Price in GBP | 0.25978202 GBP |
| Price in USD | 0.32509 $ |
| Price in EUR | 0.30306548 € |
| Price change in last 24h | -2.55 % |
| Price change in last 7d | 6.9 % |
| 🚨 In the last 30 days, the price of Cortex decreased by -28.22 % | |
| Last update: 2024-04-25 19:20 (UTC) | |
What was the highest Cortex price in history?
The price of Cortex reached a recent high of 1.91 GBP on 2018-04-30. The price change since the last peak (all-time high) is -86.37 %. The highest price in the last 24 hours was at 0.26765563 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Cortex was 0.02468393 GBP on 2020-03-13. The change in price since the last all-time low is 955.46 %. The lowest price in the last 24 hours was 0.24610529 GBP.
| data | CTXC/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
24.04. 2024
|
0.331424 | 0.26484357 | -4.76 % |
|
23.04. 2024
|
0.348338 | 0.27835968 | -0.52 % |
|
22.04. 2024
|
0.349892 | 0.2796015 | 4.4 % |
|
21.04. 2024
|
0.335209 | 0.26786819 | -0.29 % |
|
20.04. 2024
|
0.336197 | 0.26865771 | 10.01 % |
|
19.04. 2024
|
0.305792 | 0.24436083 | 0.05 % |
|
18.04. 2024
|
0.305961 | 0.24449588 | 1.19 % |
|
17.04. 2024
|
0.302794 | 0.24196511 | -2.08 % |
|
16.04. 2024
|
0.308951 | 0.24688522 | 8.74 % |
|
15.04. 2024
|
0.283505 | 0.22655111 | -2.14 % |
|
14.04. 2024
|
0.290063 | 0.23179166 | 16.89 % |
|
13.04. 2024
|
0.249501 | 0.19937825 | -22.15 % |
|
12.04. 2024
|
0.320429 | 0.25605738 | -17.82 % |
|
11.04. 2024
|
0.390237 | 0.31184151 | -1.59 % |
|
10.04. 2024
|
0.396723 | 0.31702452 | -2.6 % |
|
09.04. 2024
|
0.406877 | 0.32513867 | -6.23 % |
|
08.04. 2024
|
0.434146 | 0.34692954 | 2.53 % |
|
07.04. 2024
|
0.424072 | 0.33887933 | 2.55 % |
|
06.04. 2024
|
0.413645 | 0.33054703 | 2.3 % |
|
05.04. 2024
|
0.404935 | 0.3235868 | -0.05 % |
|
04.04. 2024
|
0.405572 | 0.32409583 | 2.03 % |
|
03.04. 2024
|
0.397797 | 0.31788277 | 1.8 % |
|
02.04. 2024
|
0.391215 | 0.31262304 | -7.32 % |
|
01.04. 2024
|
0.422242 | 0.33741696 | -6.34 % |
|
31.03. 2024
|
0.451124 | 0.3604968 | 0.94 % |
|
30.03. 2024
|
0.447172 | 0.35733872 | -2.97 % |
|
29.03. 2024
|
0.460845 | 0.36826493 | -4.82 % |
|
28.03. 2024
|
0.48173 | 0.3849543 | -0.97 % |
|
27.03. 2024
|
0.486877 | 0.38906731 | 6.05 % |
|
26.03. 2024
|
0.458533 | 0.36641739 | 1.79 % |