Cortex price
0.0000027 BTC
| 24 hours | 1 week | 14 days | 1 month | 1 year |
|---|---|---|---|---|
| 6.33 % | -3.81 % | 1.54 % | 8.46 % | 37.39 % |
Cortex chart
Cortex price
The current price of Cortex is around 0.1273955 GBP today (6.33% 24h). The chart above shows the long-term value development of CTXC against GBP, USD, and EUR. Cortex is currently ranked #775 based on a market capitalization of 37,451,163.00 in USD. At present, this cryptocurrency has 224,282,140.75 coins in circulation. The price of 1 Cortex is determined on global exchanges and markets, including Binance, Huobi, Bithumb and others, where average daily values are formed. {coinName}} has entered a slight downward trend; although the price increased by 6.33% in the last 24 hours, it has dropped by up to -3.81% over the past 7 days.
| GBP | 0.1273955 GBP |
| USD | 0.167162 $ |
| EUR | 0.15221454 € |
| Change in last 24h | 6.33 % |
| Change in last 7d | -3.81 % |
| 🚨 In the last 30 days, the price of Cortex increased by 8.46 % | |
| Last update: 2024-10-06 16:00 (UTC) | |
Where to buy Cortex?
The table displays a list of major exchanges and crypto trading platforms where you can buy or sell Cortex. Investment in the cryptocurrency CTXC is now more accessible due to the increased number of these platforms. The left column always shows the name of the exchange, while the right column lists the trading pair available on the exchange.
| Ranking | Exchange | Currency Pair | |
|---|---|---|---|
| 🏆 |
eToro - Buy Real Cryptocurrencies - Over 100 Cryptocurrencies on 1 Account
Sponsored
Minimum deposit of only $100. Buy and sell leading cryptocurrencies with an overall spread from 1%. Investments in crypto assets are highly volatile and unregulated in some EU countries. Consumer protection is lacking. Taxes on profits or currency exchange fees may apply.
|
||
| 1 |
Binance
|
CTXC/USDT | |
| 2 |
Huobi
|
CTXC/USDT | |
| 3 |
Bithumb
|
CTXC/KRW | |
| 4 |
Binance
|
CTXC/BTC | |
| 5 |
Huobi
|
CTXC/ETH | |
| 6 |
Bkex
|
CTXC/USDT | |
| 7 |
Coin163
|
CTXC/BTC | |
| 8 |
Huobi
|
CTXC/BTC | |
| 9 |
CoinEx
|
CTXC/USDT | |
| 10 |
Coin163
|
CTXC/USDT | |
| 11 |
BitForex
|
CTXC/USDT | |
| 12 |
Bittrex
|
CTXC/BTC | |
| 7-day Change | 24h Change | |||
|---|---|---|---|---|
| 140.72 % | 28.26 % |
SPX6900
SPX
|
||
| 64.59 % | 9.49 % |
Gigachad
GIGA
|
||
| 53.55 % | 14.77 % |
Popcat
POPCAT
|
||
| 17.46 % | 0.05 % |
CoinEx
CET
|
||
| 14.97 % | 1.46 % |
MANTRA
OM
|
||
| Show all | ||||
| 7-day Change | 24h Change | |||
|---|---|---|---|---|
| -39.65 % | -9.63 % |
ALEO
ALEO
|
||
| -19.45 % | -0.5 % |
Terra
LUNA
|
||
| -18.57 % | 0.54 % |
Lido DAO
LDO
|
||
| -18.44 % | -0.24 % |
Ethena
ENA
|
||
| -18.09 % | 0.52 % |
Aevo
AEVO
|
||
| Show all | ||||
Cortex calculator
This tool allows you to convert Cortex to common fiat currencies and vice versa. Easily find out how many British pounds, euros, or US dollars correspond to a specific amount of CTXC. It works the other way around too—simply enter an amount in pounds, euros, or dollars. Whether you want to know how much Cortex you'll get for your money or how much you can buy with a certain amount. The calculator also includes a conversion table, providing a quick way to convert commonly used amounts when exchanging CTXC to popular fiat currencies.
View historical prices for 1 Cortex and daily statistics on currency pairs CTXC to the US Dollar and British Pound over the last 30 days.
All-time high
The price of Cortex reached a recent high of 1.82 GBP on 2018-04-30. The price change since the last peak (all-time high) is -93.04 %. The highest price in the last 24 hours was at 0.12869032 GBP.
All-time low
The lowest recorded price of Cortex was 0.02354102 GBP on 2020-03-13. The change in price since the last all-time low is 439.19 %. The lowest price in the last 24 hours was 0.11598979 GBP.
| data | CTXC/USD | Price in GBP | Change in last 24h |
|---|---|---|---|
|
05.10. 2024
|
0.154097 | 0.11743856 | -1.13 % |
|
04.10. 2024
|
0.155802 | 0.11873795 | 6.06 % |
|
03.10. 2024
|
0.146863 | 0.11192547 | -2.96 % |
|
02.10. 2024
|
0.151352 | 0.11534657 | -0.88 % |
|
01.10. 2024
|
0.152778 | 0.11643334 | -10.73 % |
|
30.09. 2024
|
0.171185 | 0.13046146 | -2.31 % |
|
29.09. 2024
|
0.17551 | 0.13375758 | 0.57 % |
|
28.09. 2024
|
0.174521 | 0.13300385 | -1.53 % |
|
27.09. 2024
|
0.177239 | 0.13507526 | 1.58 % |
|
26.09. 2024
|
0.174701 | 0.13314103 | 0.61 % |
|
25.09. 2024
|
0.173625 | 0.132321 | 0.49 % |
|
24.09. 2024
|
0.172959 | 0.13181344 | 2.02 % |
|
23.09. 2024
|
0.169546 | 0.12921236 | 3.24 % |
|
22.09. 2024
|
0.164898 | 0.12567008 | -0.7 % |
|
21.09. 2024
|
0.166015 | 0.12652136 | -2.05 % |
|
20.09. 2024
|
0.169495 | 0.1291735 | 2.63 % |
|
19.09. 2024
|
0.165232 | 0.12592463 | 3.35 % |
|
18.09. 2024
|
0.159913 | 0.12187098 | 1.21 % |
|
17.09. 2024
|
0.157968 | 0.12038868 | 3.14 % |
|
16.09. 2024
|
0.153163 | 0.11672675 | -2.96 % |
|
15.09. 2024
|
0.158091 | 0.12048242 | -1.17 % |
|
14.09. 2024
|
0.159918 | 0.12187479 | -1.75 % |
|
13.09. 2024
|
0.162562 | 0.1238898 | 1.49 % |
|
12.09. 2024
|
0.160012 | 0.12194643 | 1.52 % |
|
11.09. 2024
|
0.157668 | 0.12016004 | -1.57 % |
|
10.09. 2024
|
0.160159 | 0.12205846 | -1.79 % |
|
09.09. 2024
|
0.163557 | 0.1246481 | 5.9 % |
|
08.09. 2024
|
0.15442 | 0.11768472 | 0.82 % |
|
07.09. 2024
|
0.153045 | 0.11663682 | 1.78 % |
|
06.09. 2024
|
0.150443 | 0.11465381 | -2.99 % |