dYdX price
0.00007206 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 3.88 % | 6.46 % | 4.84 % | 0.62 % | 65.27 % |
dYdX chart (DYDX / GBP)
The price of Bitcoin has increased by 3.88 % in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of DYDX has increased by a total of 6.46 %. We can see the evolution of this price change on the weekly chart.
| Price in GBP | 1.68 GBP |
| Price in USD | 2.04 $ |
| Price change in last 24h | 3.88 % |
| Price change in last 7d | 6.46 % |
| In last 7 days Bitcoin price higher of 6.46 % | |
dYdX price
Price of dYdX is 1.68 GBP changed by 3.88% in the last 24 hours. DYDX currently ranks # 99 in position with a total market capitalization of 358567941 USD. The cryptocurrency currently has 175705396.70608 coins in circulation, with a maximum of 1000000000. The main exchanges on which dYdX is traded are currently Deepcoin Derivative, Binance, Bybit and other exchanges can be found in the exchanges tab. We update the price of DYDX every 10 seconds.
dYdX Historical price
Historical prices and data for dYdX - all time high and all-time low price in USD, EUR, GBP. DYDX history chart for the last day, week, month, year.
What was the highest dYdX price in history?
The price of dYdX reached a recent high of 22.9 GBP on 2021-09-30. The price change since the last peak (all-time high) is -92.68 %. The highest price in the last 24 hours was at 1.73 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of dYdX was 0.83112288 GBP on 2022-06-18. The change in price since the last all-time low is 101.79 %. The lowest price in the last 24 hours was 1.61 GBP.
| data | DYDX/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
01.10. 2023
|
1.96 | 1.61 | -0.03 % |
|
30.09. 2023
|
1.96 | 1.61 | 0.78 % |
|
29.09. 2023
|
1.95 | 1.6 | 1.05 % |
|
28.09. 2023
|
1.93 | 1.59 | 2.85 % |
|
27.09. 2023
|
1.87 | 1.54 | 0.17 % |
|
26.09. 2023
|
1.87 | 1.54 | -2.44 % |
|
25.09. 2023
|
1.91 | 1.57 | 0.97 % |
|
24.09. 2023
|
1.89 | 1.55 | -0.78 % |
|
23.09. 2023
|
1.9 | 1.56 | -0.43 % |
|
22.09. 2023
|
1.91 | 1.57 | -2.51 % |
|
21.09. 2023
|
1.96 | 1.61 | -2.76 % |
|
20.09. 2023
|
2.01 | 1.65 | 2.08 % |
|
19.09. 2023
|
1.97 | 1.62 | 1.11 % |
|
18.09. 2023
|
1.95 | 1.6 | 1.78 % |
|
17.09. 2023
|
1.92 | 1.58 | -4.25 % |
|
16.09. 2023
|
2 | 1.64 | 2.07 % |
|
15.09. 2023
|
1.96 | 1.61 | 0.4 % |
|
14.09. 2023
|
1.95 | 1.6 | 0.58 % |
|
13.09. 2023
|
1.94 | 1.59 | 2.11 % |
|
12.09. 2023
|
1.9 | 1.56 | 4.16 % |
|
11.09. 2023
|
1.83 | 1.5 | -5.92 % |
|
10.09. 2023
|
1.94 | 1.59 | -2.2 % |
|
09.09. 2023
|
1.98 | 1.63 | -0.15 % |
|
08.09. 2023
|
1.98 | 1.63 | -4.2 % |
|
07.09. 2023
|
2.08 | 1.71 | 1.59 % |
|
06.09. 2023
|
2.05 | 1.69 | -2.57 % |
|
05.09. 2023
|
2.11 | 1.73 | 3.02 % |
|
04.09. 2023
|
2.04 | 1.68 | -0.79 % |
|
03.09. 2023
|
2.06 | 1.69 | 1.59 % |
|
02.09. 2023
|
2.02 | 1.66 | -5.08 % |