dYdX price
0.00003587 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -1.19 % | 12.66 % | -23.69 % | -29.69 % | 0 % |
dYdX chart (DYDX / GBP)
The price of dYdX has dropped by -1.19% over the last 24 hours. However, over the previous 7 days, the value of dYdX has increased by 12.66%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
dYdX price
Price of dYdX is 1.92 GBP changed by -1.19% in the last 24 hours. DYDX currently ranks # 85 in position with a total market capitalization of 1,187,628,997.00 USD. The cryptocurrency currently has 501,325,667.00 coins in circulation, with a maximum of 1000000000. The main exchanges on which dYdX is traded are currently Deepcoin Derivative, Binance, Bybit and other exchanges can be found in the exchanges tab. We update the price of DYDX every 10 seconds.
Historical pricing and data for dYdX, including its all-time high and all-time low prices. Explore the DYDX historical chart over the past day, week, month, and year.
| Price in GBP | 1.92 GBP |
| Price in USD | 2.37 $ |
| Price in EUR | 2.22 € |
| Price change in last 24h | -1.19 % |
| Price change in last 7d | 12.66 % |
| 🚨 In the last 30 days, the price of dYdX decreased by -29.69 % | |
| Last update: 2024-04-23 19:20 (UTC) | |
What was the highest dYdX price in history?
The price of dYdX reached a recent high of 3.66 GBP on 2024-03-07. The price change since the last peak (all-time high) is -47.67 %. The highest price in the last 24 hours was at 1.97 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of dYdX was 1.38 GBP on 2024-04-13. The change in price since the last all-time low is 38.48 %. The lowest price in the last 24 hours was 1.89 GBP.
| data | DYDX/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
22.04. 2024
|
2.41 | 1.95 | 3.32 % |
|
21.04. 2024
|
2.33 | 1.89 | -3.29 % |
|
20.04. 2024
|
2.4 | 1.94 | 4.11 % |
|
19.04. 2024
|
2.3 | 1.86 | 3.84 % |
|
18.04. 2024
|
2.22 | 1.8 | 4.41 % |
|
17.04. 2024
|
2.13 | 1.72 | 0.45 % |
|
16.04. 2024
|
2.11 | 1.71 | 3 % |
|
15.04. 2024
|
2.05 | 1.66 | 0.1 % |
|
14.04. 2024
|
2.05 | 1.66 | 15.95 % |
|
13.04. 2024
|
1.78 | 1.44 | -24.46 % |
|
12.04. 2024
|
2.35 | 1.9 | -21.14 % |
|
11.04. 2024
|
2.98 | 2.41 | -1.16 % |
|
10.04. 2024
|
3.01 | 2.44 | -2.32 % |
|
09.04. 2024
|
3.09 | 2.5 | -3.64 % |
|
08.04. 2024
|
3.2 | 2.59 | 4.46 % |
|
07.04. 2024
|
3.07 | 2.48 | 3.69 % |
|
06.04. 2024
|
2.96 | 2.39 | 0.76 % |
|
05.04. 2024
|
2.93 | 2.37 | -1.07 % |
|
04.04. 2024
|
2.96 | 2.39 | -1.54 % |
|
03.04. 2024
|
3.01 | 2.44 | -1.49 % |
|
02.04. 2024
|
3.06 | 2.48 | -5.5 % |
|
01.04. 2024
|
3.24 | 2.62 | -5.13 % |
|
31.03. 2024
|
3.42 | 2.77 | 0.66 % |
|
30.03. 2024
|
3.38 | 2.73 | -2.12 % |
|
29.03. 2024
|
3.45 | 2.79 | -0.17 % |
|
28.03. 2024
|
3.46 | 2.8 | -0 % |
|
27.03. 2024
|
3.46 | 2.8 | -4.56 % |
|
26.03. 2024
|
3.63 | 2.94 | 1.97 % |
|
25.03. 2024
|
3.56 | 2.88 | 3.85 % |
|
24.03. 2024
|
3.43 | 2.78 | 3.38 % |