JasmyCoin (JASMY) logo
JasmyCoin JASMY Rank #166

JasmyCoin price

0.00342682 GBP

0.00000016 BTC

-9.57 %
77% of retail CFD accounts lose money.
🔥 eToro - Buy / Sell real cryptocurrencies
Price Change
24h 7d 14d 30d 1y
-9.57 % -9.03 % -12.63 % -41.03 % -65.61 %
Highest price
All time high
3.85 GBP
Change
-99.91 %
When
2021-02-16
24h High
0.00382197 GBP
All time low
All time low
0.00220947 GBP
Change
54.31 %
When
2022-12-29
24h Low
0.00338353 GBP
Max Supply
50000000000
Circulating Supply
47569999999.306
Market Cap
162 mil. GBP
-9.97 %
Volume
45 mil. GBP

JasmyCoin chart (JASMY / GBP)

The price of JasmyCoin has decreased by -9.57 % over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency JasmyCoin has decreased by -9.03 % overall

JasmyCoin Stats
Price in GBP 0.00342682 GBP
Price in USD 0.00426556 $
Price change in last 24h -9.57 %
Price change in last 7d -9.03 %
In last 7 days Bitcoin price lower of -9.03 %

JasmyCoin price

Price of JasmyCoin is 0.00342682 GBP changed by -9.57% in the last 24 hours. JASMY currently ranks # 166 in position with a total market capitalization of 201877112 USD. The cryptocurrency currently has 47569999999.306 coins in circulation, with a maximum of 50000000000. The main exchanges on which JasmyCoin is traded are currently Binance, Coinbase, Gate.io and other exchanges can be found in the exchanges tab. We update the price of JASMY every 10 seconds.

JasmyCoin Historical price

Historical prices and data for JasmyCoin - all time high and all-time low price in USD, EUR, GBP. JASMY history chart for the last day, week, month, year.

What was the highest JasmyCoin price in history?

The price of JasmyCoin reached a recent high of 3.85 GBP on 2021-02-16. The price change since the last peak (all-time high) is -99.91 %. The highest price in the last 24 hours was at 0.00382197 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of JasmyCoin was 0.00220947 GBP on 2022-12-29. The change in price since the last all-time low is 54.31 %. The lowest price in the last 24 hours was 0.00338353 GBP.

data JASMY/USD Price in GBP Price change in last 24h
06.06. 2023
0.00426556 0.00342682 -9.57 %
05.06. 2023
0.0042175 0.00338821 -9.58 %
04.06. 2023
0.00464036 0.00372792 -0.17 %
03.06. 2023
0.00460553 0.00369994 -0.56 %
02.06. 2023
0.00464825 0.00373426 0.94 %
01.06. 2023
0.00450019 0.00361531 -4.23 %
31.05. 2023
0.0045387 0.00364625 -2.78 %
30.05. 2023
0.00467207 0.0037534 -1.52 %
29.05. 2023
0.00472132 0.00379296 0.63 %
28.05. 2023
0.00470067 0.00377637 -0.51 %
27.05. 2023
0.00471047 0.00378425 1.33 %
26.05. 2023
0.00471041 0.0037842 2.02 %
25.05. 2023
0.0046568 0.00374113 -0.04 %
24.05. 2023
0.00468689 0.0037653 -4.85 %
23.05. 2023
0.00491482 0.00394841 1.16 %
22.05. 2023
0.00486947 0.00391198 1.29 %
21.05. 2023
0.00479885 0.00385525 -4.78 %
20.05. 2023
0.00503423 0.00404434 2.25 %
19.05. 2023
0.00492193 0.00395413 1.43 %
18.05. 2023
0.00485227 0.00389816 -2.41 %
17.05. 2023
0.0049804 0.0040011 2.94 %
16.05. 2023
0.00483766 0.00388643 -0.73 %
15.05. 2023
0.00487518 0.00391657 0.71 %
14.05. 2023
0.00484997 0.00389632 0.15 %
13.05. 2023
0.00484664 0.00389364 -0.31 %
12.05. 2023
0.00486102 0.00390519 8.06 %
11.05. 2023
0.00448981 0.00360697 -20.86 %
10.05. 2023
0.00568902 0.00457038 -19.24 %
09.05. 2023
0.0070519 0.00566528 1.06 %
08.05. 2023
0.00692446 0.0055629 -3.69 %