Kinesis Gold price
0.00117017 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.17 % | -2.06 % | -3.15 % | 0.11 % | 12.76 % |
Kinesis Gold chart (KAU / GBP)
The price of Kinesis Gold has decreased by -0.17% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Kinesis Gold has decreased by -2.06% overall
Kinesis Gold price
Price of Kinesis Gold is 58.93 GBP changed by -0.17% in the last 24 hours. KAU currently ranks # 475 in position with a total market capitalization of 101,234,904.00 USD. The cryptocurrency currently has 1,369,106.58 coins in circulation, with a maximum of . The main exchanges on which Kinesis Gold is traded are currently LATOKEN and other exchanges can be found in the exchanges tab. We update the price of KAU every 10 seconds.
Historical pricing and data for Kinesis Gold, including its all-time high and all-time low prices. Explore the KAU historical chart over the past day, week, month, and year.
| Price in GBP | 58.93 GBP |
| Price in USD | 73.94 $ |
| Price in EUR | 68.66 € |
| Price change in last 24h | -0.17 % |
| Price change in last 7d | -2.06 % |
| 🚨 In the last 30 days, the price of Kinesis Gold increased by 0.11 % | |
| Last update: 2024-05-04 11:30 (UTC) | |
What was the highest Kinesis Gold price in history?
The price of Kinesis Gold reached a recent high of 79.68 GBP on 2023-04-16. The price change since the last peak (all-time high) is -26.04 %. The highest price in the last 24 hours was at 59.56 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Kinesis Gold was 35.11 GBP on 2023-04-21. The change in price since the last all-time low is 67.85 %. The lowest price in the last 24 hours was 58.69 GBP.
| data | KAU/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
03.05. 2024
|
73.77 | 58.79 | -0.44 % |
|
02.05. 2024
|
74.18 | 59.12 | -0.46 % |
|
01.05. 2024
|
74.42 | 59.31 | 1.02 % |
|
30.04. 2024
|
73.64 | 58.69 | -2.12 % |
|
29.04. 2024
|
75.24 | 59.96 | 0.5 % |
|
28.04. 2024
|
74.87 | 59.67 | -0.02 % |
|
27.04. 2024
|
74.88 | 59.67 | -0.55 % |
|
26.04. 2024
|
75.35 | 60.05 | 0.27 % |
|
25.04. 2024
|
75.04 | 59.8 | 0.78 % |
|
24.04. 2024
|
74.45 | 59.33 | -0.26 % |
|
23.04. 2024
|
74.65 | 59.49 | -0.64 % |
|
22.04. 2024
|
75.02 | 59.79 | -2.25 % |
|
21.04. 2024
|
76.69 | 61.12 | -0.25 % |
|
20.04. 2024
|
76.89 | 61.28 | 0.45 % |
|
19.04. 2024
|
76.5 | 60.97 | 0.1 % |
|
18.04. 2024
|
76.51 | 60.97 | 0.33 % |
|
17.04. 2024
|
76.29 | 60.8 | -1.57 % |
|
16.04. 2024
|
77.21 | 61.53 | 0.59 % |
|
15.04. 2024
|
76.56 | 61.01 | 0.46 % |
|
14.04. 2024
|
76.36 | 60.85 | 1.36 % |
|
13.04. 2024
|
75.39 | 60.08 | 0.12 % |
|
12.04. 2024
|
75.13 | 59.87 | -1.36 % |
|
11.04. 2024
|
76.11 | 60.66 | 1.3 % |
|
10.04. 2024
|
75.12 | 59.87 | -0.79 % |
|
09.04. 2024
|
75.79 | 60.4 | 0.71 % |
|
08.04. 2024
|
75.3 | 60.01 | 0.32 % |
|
07.04. 2024
|
74.96 | 59.74 | -2.26 % |
|
06.04. 2024
|
76.67 | 61.1 | 3.31 % |
|
05.04. 2024
|
74.16 | 59.1 | 0.82 % |
|
04.04. 2024
|
73.64 | 58.69 | -0.63 % |