Kusama price
0.00049285 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -1.63 % | -6.66 % | -25.04 % | -30.99 % | -8.14 % |
Kusama chart (KSM / GBP)
The price of Kusama has decreased by -1.63% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Kusama has decreased by -6.66% overall
Kusama price
Price of Kusama is 25.4 GBP changed by -1.63% in the last 24 hours. KSM currently ranks # 230 in position with a total market capitalization of 282,569,305.00 USD. The cryptocurrency currently has 8,980,098.07 coins in circulation, with a maximum of 10000000. The main exchanges on which Kusama is traded are currently Binance Futures, Binance, Bitrue and other exchanges can be found in the exchanges tab. We update the price of KSM every 10 seconds.
Historical pricing and data for Kusama, including its all-time high and all-time low prices. Explore the KSM historical chart over the past day, week, month, and year.
| Price in GBP | 25.4 GBP |
| Price in USD | 31.42 $ |
| Price in EUR | 29.47 € |
| Price change in last 24h | -1.63 % |
| Price change in last 7d | -6.66 % |
| 🚨 In the last 30 days, the price of Kusama decreased by -30.99 % | |
| Last update: 2024-04-20 11:30 (UTC) | |
What was the highest Kusama price in history?
The price of Kusama reached a recent high of 502 GBP on 2021-05-18. The price change since the last peak (all-time high) is -94.94 %. The highest price in the last 24 hours was at 26.09 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Kusama was 0.70868479 GBP on 2020-01-14. The change in price since the last all-time low is 3489.57 %. The lowest price in the last 24 hours was 24.84 GBP.
| data | KSM/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
19.04. 2024
|
31.58 | 25.53 | 1.2 % |
|
18.04. 2024
|
31.32 | 25.32 | 1.62 % |
|
17.04. 2024
|
30.81 | 24.91 | -1.09 % |
|
16.04. 2024
|
31.16 | 25.19 | 4.59 % |
|
15.04. 2024
|
29.67 | 23.99 | 0.25 % |
|
14.04. 2024
|
29.63 | 23.96 | 14.1 % |
|
13.04. 2024
|
26.17 | 21.16 | -22.14 % |
|
12.04. 2024
|
33.59 | 27.16 | -15.81 % |
|
11.04. 2024
|
39.99 | 32.33 | -0.52 % |
|
10.04. 2024
|
40.1 | 32.42 | -4.05 % |
|
09.04. 2024
|
41.81 | 33.8 | -5.15 % |
|
08.04. 2024
|
44.1 | 35.65 | 3.48 % |
|
07.04. 2024
|
42.66 | 34.49 | 1.42 % |
|
06.04. 2024
|
42.08 | 34.02 | 0.59 % |
|
05.04. 2024
|
41.82 | 33.81 | -0.24 % |
|
04.04. 2024
|
41.92 | 33.89 | 2.49 % |
|
03.04. 2024
|
40.89 | 33.06 | -4.33 % |
|
02.04. 2024
|
42.79 | 34.59 | -7.05 % |
|
01.04. 2024
|
46.04 | 37.22 | -4.39 % |
|
31.03. 2024
|
48.31 | 39.06 | -0.89 % |
|
30.03. 2024
|
48.52 | 39.23 | -4.39 % |
|
29.03. 2024
|
50.75 | 41.03 | 3.8 % |
|
28.03. 2024
|
48.86 | 39.5 | 0.66 % |
|
27.03. 2024
|
48.52 | 39.23 | -2.62 % |
|
26.03. 2024
|
49.86 | 40.31 | 2.02 % |
|
25.03. 2024
|
48.87 | 39.51 | 6.22 % |
|
24.03. 2024
|
45.99 | 37.18 | 2.9 % |
|
23.03. 2024
|
44.66 | 36.11 | 3.11 % |
|
22.03. 2024
|
43.43 | 35.11 | -3.55 % |
|
21.03. 2024
|
45.02 | 36.4 | -0.55 % |