Kusama price
0.00068179 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 0.06 % | 2.4 % | 1.1 % | 1.17 % | -54.05 % |
Kusama chart (KSM / GBP)
The price of Bitcoin has increased by 0.06 % in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of KSM has increased by a total of 2.4 %. We can see the evolution of this price change on the weekly chart.
| Price in GBP | 15.87 GBP |
| Price in USD | 19.3 $ |
| Price change in last 24h | 0.06 % |
| Price change in last 7d | 2.4 % |
| In last 7 days Bitcoin price higher of 2.4 % | |
Kusama price
Price of Kusama is 15.87 GBP changed by 0.06% in the last 24 hours. KSM currently ranks # 170 in position with a total market capitalization of 172990276 USD. The cryptocurrency currently has 8980098.0741123 coins in circulation, with a maximum of 10000000. The main exchanges on which Kusama is traded are currently Binance Futures, Binance, Bitrue and other exchanges can be found in the exchanges tab. We update the price of KSM every 10 seconds.
Kusama Historical price
Historical prices and data for Kusama - all time high and all-time low price in USD, EUR, GBP. KSM history chart for the last day, week, month, year.
What was the highest Kusama price in history?
The price of Kusama reached a recent high of 511 GBP on 2021-05-18. The price change since the last peak (all-time high) is -96.9 %. The highest price in the last 24 hours was at 16.55 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Kusama was 0.72061231 GBP on 2020-01-14. The change in price since the last all-time low is 2101.41 %. The lowest price in the last 24 hours was 15.71 GBP.
| data | KSM/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
01.10. 2023
|
19.26 | 15.83 | 0.66 % |
|
30.09. 2023
|
19.16 | 15.75 | 0.91 % |
|
29.09. 2023
|
18.96 | 15.59 | 1.42 % |
|
28.09. 2023
|
18.65 | 15.33 | -1.02 % |
|
27.09. 2023
|
18.84 | 15.49 | 0.45 % |
|
26.09. 2023
|
18.74 | 15.41 | -0.3 % |
|
25.09. 2023
|
18.78 | 15.44 | 1.08 % |
|
24.09. 2023
|
18.53 | 15.23 | 0.02 % |
|
23.09. 2023
|
18.52 | 15.22 | -1.41 % |
|
22.09. 2023
|
18.78 | 15.44 | -2.05 % |
|
21.09. 2023
|
19.15 | 15.74 | -2.51 % |
|
20.09. 2023
|
19.65 | 16.15 | 2.45 % |
|
19.09. 2023
|
19.15 | 15.74 | 0.34 % |
|
18.09. 2023
|
19.09 | 15.69 | 2.82 % |
|
17.09. 2023
|
18.6 | 15.29 | -3.21 % |
|
16.09. 2023
|
19.21 | 15.79 | 1.57 % |
|
15.09. 2023
|
18.92 | 15.55 | 3.67 % |
|
14.09. 2023
|
18.24 | 14.99 | 0.99 % |
|
13.09. 2023
|
18.08 | 14.86 | 0.27 % |
|
12.09. 2023
|
18.01 | 14.81 | 1.76 % |
|
11.09. 2023
|
17.72 | 14.57 | -4.63 % |
|
10.09. 2023
|
18.57 | 15.27 | -2.83 % |
|
09.09. 2023
|
19.11 | 15.71 | 0.47 % |
|
08.09. 2023
|
19.02 | 15.64 | -0.69 % |
|
07.09. 2023
|
19.21 | 15.79 | 1.58 % |
|
06.09. 2023
|
18.94 | 15.57 | -1.18 % |
|
05.09. 2023
|
19.17 | 15.76 | 1.87 % |
|
04.09. 2023
|
18.78 | 15.44 | -0.45 % |
|
03.09. 2023
|
18.88 | 15.52 | -1.07 % |
|
02.09. 2023
|
19.09 | 15.69 | 1.05 % |