MANTRA logo
OM Rank #79

MANTRA price

0.99439392 GBP

0.00001998 BTC

2.51 %
51% of retail CFD accounts lose money.
🔥 Buy Bitcoin and other cryptocurrencies at eToro
Price Change
24h 7d 14d 30d 1y
2.51 % 36.8 % 52.55 % 79.76 % 5106.04 %
Highest price
All time high
1.06 GBP
Change
-5.75 %
When
2024-07-16
24h High
1.06 GBP
All time low
All time low
0.01330629 GBP
Change
7424.88 %
When
2023-10-12
24h Low
0.97126848 GBP
Max Supply
888888888
Circulating Supply
831,324,626.40
Market Cap
834 mil. GBP
3.41 %
Volume
72 mil. GBP

MANTRA chart (OM / GBP)

The price of Bitcoin has increased by 2.51% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of OM has increased by a total of 36.8%. We can see the evolution of this price change on the weekly chart.

MANTRA price

Price of MANTRA is 0.99439392 GBP changed by 2.51% in the last 24 hours. OM currently ranks # 79 in position with a total market capitalization of 1,082,624,401.00 USD. The cryptocurrency currently has 831,324,626.40 coins in circulation, with a maximum of 888888888. The main exchanges on which MANTRA is traded are currently Binance, AscendEX (BitMax), OKX and other exchanges can be found in the exchanges tab. We update the price of OM every 10 seconds.

MANTRA Historical price

Historical pricing and data for MANTRA, including its all-time high and all-time low prices. Explore the OM historical chart over the past day, week, month, and year.

MANTRA Stats
Price in GBP 0.99439392 GBP
Price in USD 1.29 $
Price in EUR 1.18 €
Price change in last 24h 2.51 %
Price change in last 7d 36.8 %
🚨 In the last 30 days, the price of MANTRA increased by 79.76 %
Last update: 2024-07-17 09:20 (UTC)

What was the highest MANTRA price in history?

The price of MANTRA reached a recent high of 1.06 GBP on 2024-07-16. The price change since the last peak (all-time high) is -5.75 %. The highest price in the last 24 hours was at 1.06 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of MANTRA was 0.01330629 GBP on 2023-10-12. The change in price since the last all-time low is 7424.88 %. The lowest price in the last 24 hours was 0.97126848 GBP.

data OM/USD Price in GBP Price change in last 24h
16.07. 2024
1.29 0.99439392 4.21 %
15.07. 2024
1.24 0.95585152 15.18 %
14.07. 2024
1.07 0.82789075 1.68 %
13.07. 2024
1.06 0.81709888 0.03 %
12.07. 2024
1.06 0.82095312 0.29 %
11.07. 2024
1.06 0.81786973 11.28 %
10.07. 2024
0.954471 0.73575206 -1.96 %
09.07. 2024
0.974729 0.7513679 4.62 %
08.07. 2024
0.927386 0.71487364 6.97 %
07.07. 2024
0.866008 0.66756053 -0.95 %
06.07. 2024
0.87313 0.67305051 9.3 %
05.07. 2024
0.808644 0.62334161 5.69 %
04.07. 2024
0.769115 0.59287076 -6.57 %
03.07. 2024
0.817893 0.63047118 -0.59 %
02.07. 2024
0.822553 0.63406333 -0.67 %
01.07. 2024
0.827927 0.63820587 8.15 %
30.06. 2024
0.766423 0.59079564 7.04 %
29.06. 2024
0.71551 0.55154945 0.87 %
28.06. 2024
0.709355 0.54680488 -0.3 %
27.06. 2024
0.711291 0.54829724 -1.46 %
26.06. 2024
0.722202 0.55670797 -2.96 %
25.06. 2024
0.743129 0.5728395 5.25 %
24.06. 2024
0.706031 0.54424258 5.27 %
23.06. 2024
0.670662 0.51697846 -2.33 %
22.06. 2024
0.686862 0.5294662 -1.83 %
21.06. 2024
0.699605 0.53928912 -2.44 %
20.06. 2024
0.716979 0.55268183 -1.25 %
19.06. 2024
0.726285 0.55985534 7.03 %
18.06. 2024
0.672631 0.51849626 -5.48 %
17.06. 2024
0.711601 0.54853621 -5.36 %