Onyxcoin (XCN) logo
Onyxcoin XCN Rank #643

Onyxcoin price

0.00062666 GBP

0.00000003 BTC

0.12 %
74% of retail CFD accounts lose money.
🔥 eToro - Buy / Sell real cryptocurrencies
Price Change
24h 7d 14d 30d 1y
0.12 % 0.03 % -2.9 % -0.5 % -98.97 %
Highest price
All time high
0.15233083 GBP
Change
-99.59 %
When
2022-05-27
24h High
0.0006451 GBP
All time low
All time low
0.00059473 GBP
Change
5.34 %
When
2023-09-12
24h Low
0.00062345 GBP
Max Supply
48470523779
Circulating Supply
25925908394.286
Market Cap
16 mil. GBP
0.02 %
Volume
1 mil. GBP

Onyxcoin chart (XCN / GBP)

The price of Bitcoin has increased by 0.12 % in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of XCN has increased by a total of 0.03 %. We can see the evolution of this price change on the weekly chart.

Onyxcoin Stats
Price in GBP 0.00062666 GBP
Price in USD 0.00075751 $
Price change in last 24h 0.12 %
Price change in last 7d 0.03 %
In last 7 days Bitcoin price higher of 0.03 %

Onyxcoin price

Price of Onyxcoin is 0.00062666 GBP changed by 0.12% in the last 24 hours. XCN currently ranks # 643 in position with a total market capitalization of 19635328 USD. The cryptocurrency currently has 25925908394.286 coins in circulation, with a maximum of 48470523779. The main exchanges on which Onyxcoin is traded are currently BTCTurk, Huobi, Gate.io and other exchanges can be found in the exchanges tab. We update the price of XCN every 10 seconds.

Onyxcoin Historical price

Historical prices and data for Onyxcoin - all time high and all-time low price in USD, EUR, GBP. XCN history chart for the last day, week, month, year.

What was the highest Onyxcoin price in history?

The price of Onyxcoin reached a recent high of 0.15233083 GBP on 2022-05-27. The price change since the last peak (all-time high) is -99.59 %. The highest price in the last 24 hours was at 0.0006451 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of Onyxcoin was 0.00059473 GBP on 2023-09-12. The change in price since the last all-time low is 5.34 %. The lowest price in the last 24 hours was 0.00062345 GBP.

data XCN/USD Price in GBP Price change in last 24h
02.10. 2023
0.0007591 0.00062797 -0.27 %
01.10. 2023
0.00076207 0.00063043 -0.14 %
30.09. 2023
0.00076326 0.00063141 0.44 %
29.09. 2023
0.00075818 0.00062721 -0.53 %
28.09. 2023
0.00076207 0.00063043 0.34 %
27.09. 2023
0.00075928 0.00062812 0.31 %
26.09. 2023
0.00075561 0.00062509 -0.28 %
25.09. 2023
0.00075754 0.00062668 -1.57 %
24.09. 2023
0.00077137 0.00063812 0.39 %
23.09. 2023
0.00076791 0.00063526 -1.16 %
22.09. 2023
0.00077724 0.00064298 2.14 %
21.09. 2023
0.0007627 0.00063095 -1.13 %
20.09. 2023
0.00077164 0.00063835 -0.07 %
19.09. 2023
0.00077181 0.00063849 -0.53 %
18.09. 2023
0.00078059 0.00064575 -4.75 %
17.09. 2023
0.00080832 0.00066869 6.39 %
16.09. 2023
0.00075805 0.0006271 -0.16 %
15.09. 2023
0.00075928 0.00062812 0.12 %
14.09. 2023
0.00075663 0.00062593 -2.59 %
13.09. 2023
0.00077707 0.00064284 3.43 %
12.09. 2023
0.00075226 0.00062231 3.97 %
11.09. 2023
0.00072215 0.00059741 -3.31 %
10.09. 2023
0.00074542 0.00061666 -1.96 %
09.09. 2023
0.00076355 0.00063165 0.84 %
08.09. 2023
0.00075712 0.00062634 -0.92 %
07.09. 2023
0.00076537 0.00063316 1.21 %
06.09. 2023
0.0007573 0.00062648 -0.82 %
05.09. 2023
0.0007634 0.00063153 0.72 %
04.09. 2023
0.00075823 0.00062725 -0.04 %
03.09. 2023
0.00075894 0.00062784 -1.21 %