Onyxcoin price
0.00000003 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 0.12 % | 0.03 % | -2.9 % | -0.5 % | -98.97 % |
Onyxcoin chart (XCN / GBP)
The price of Bitcoin has increased by 0.12 % in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of XCN has increased by a total of 0.03 %. We can see the evolution of this price change on the weekly chart.
| Price in GBP | 0.00062666 GBP |
| Price in USD | 0.00075751 $ |
| Price change in last 24h | 0.12 % |
| Price change in last 7d | 0.03 % |
| In last 7 days Bitcoin price higher of 0.03 % | |
Onyxcoin price
Price of Onyxcoin is 0.00062666 GBP changed by 0.12% in the last 24 hours. XCN currently ranks # 643 in position with a total market capitalization of 19635328 USD. The cryptocurrency currently has 25925908394.286 coins in circulation, with a maximum of 48470523779. The main exchanges on which Onyxcoin is traded are currently BTCTurk, Huobi, Gate.io and other exchanges can be found in the exchanges tab. We update the price of XCN every 10 seconds.
Onyxcoin Historical price
Historical prices and data for Onyxcoin - all time high and all-time low price in USD, EUR, GBP. XCN history chart for the last day, week, month, year.
What was the highest Onyxcoin price in history?
The price of Onyxcoin reached a recent high of 0.15233083 GBP on 2022-05-27. The price change since the last peak (all-time high) is -99.59 %. The highest price in the last 24 hours was at 0.0006451 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Onyxcoin was 0.00059473 GBP on 2023-09-12. The change in price since the last all-time low is 5.34 %. The lowest price in the last 24 hours was 0.00062345 GBP.
| data | XCN/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
02.10. 2023
|
0.0007591 | 0.00062797 | -0.27 % |
|
01.10. 2023
|
0.00076207 | 0.00063043 | -0.14 % |
|
30.09. 2023
|
0.00076326 | 0.00063141 | 0.44 % |
|
29.09. 2023
|
0.00075818 | 0.00062721 | -0.53 % |
|
28.09. 2023
|
0.00076207 | 0.00063043 | 0.34 % |
|
27.09. 2023
|
0.00075928 | 0.00062812 | 0.31 % |
|
26.09. 2023
|
0.00075561 | 0.00062509 | -0.28 % |
|
25.09. 2023
|
0.00075754 | 0.00062668 | -1.57 % |
|
24.09. 2023
|
0.00077137 | 0.00063812 | 0.39 % |
|
23.09. 2023
|
0.00076791 | 0.00063526 | -1.16 % |
|
22.09. 2023
|
0.00077724 | 0.00064298 | 2.14 % |
|
21.09. 2023
|
0.0007627 | 0.00063095 | -1.13 % |
|
20.09. 2023
|
0.00077164 | 0.00063835 | -0.07 % |
|
19.09. 2023
|
0.00077181 | 0.00063849 | -0.53 % |
|
18.09. 2023
|
0.00078059 | 0.00064575 | -4.75 % |
|
17.09. 2023
|
0.00080832 | 0.00066869 | 6.39 % |
|
16.09. 2023
|
0.00075805 | 0.0006271 | -0.16 % |
|
15.09. 2023
|
0.00075928 | 0.00062812 | 0.12 % |
|
14.09. 2023
|
0.00075663 | 0.00062593 | -2.59 % |
|
13.09. 2023
|
0.00077707 | 0.00064284 | 3.43 % |
|
12.09. 2023
|
0.00075226 | 0.00062231 | 3.97 % |
|
11.09. 2023
|
0.00072215 | 0.00059741 | -3.31 % |
|
10.09. 2023
|
0.00074542 | 0.00061666 | -1.96 % |
|
09.09. 2023
|
0.00076355 | 0.00063165 | 0.84 % |
|
08.09. 2023
|
0.00075712 | 0.00062634 | -0.92 % |
|
07.09. 2023
|
0.00076537 | 0.00063316 | 1.21 % |
|
06.09. 2023
|
0.0007573 | 0.00062648 | -0.82 % |
|
05.09. 2023
|
0.0007634 | 0.00063153 | 0.72 % |
|
04.09. 2023
|
0.00075823 | 0.00062725 | -0.04 % |
|
03.09. 2023
|
0.00075894 | 0.00062784 | -1.21 % |