Onyxcoin price
0.00000003 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 5.69 % | 16.25 % | -11.76 % | -25.88 % | -26.74 % |
Onyxcoin chart (XCN / GBP)
The price of Bitcoin has increased by 5.69% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of XCN has increased by a total of 16.25%. We can see the evolution of this price change on the weekly chart.
Onyxcoin price
Price of Onyxcoin is 0.00172326 GBP changed by 5.69% in the last 24 hours. XCN currently ranks # 625 in position with a total market capitalization of 60,412,988.00 USD. The cryptocurrency currently has 27,979,349,875.20 coins in circulation, with a maximum of 48402437326.519. The main exchanges on which Onyxcoin is traded are currently BTCTurk, Huobi, Gate.io and other exchanges can be found in the exchanges tab. We update the price of XCN every 10 seconds.
Historical pricing and data for Onyxcoin, including its all-time high and all-time low prices. Explore the XCN historical chart over the past day, week, month, and year.
| Price in GBP | 0.00172326 GBP |
| Price in USD | 0.00215661 $ |
| Price in EUR | 0.00201004 € |
| Price change in last 24h | 5.69 % |
| Price change in last 7d | 16.25 % |
| 🚨 In the last 30 days, the price of Onyxcoin decreased by -25.88 % | |
| Last update: 2024-04-26 00:20 (UTC) | |
What was the highest Onyxcoin price in history?
The price of Onyxcoin reached a recent high of 0.14713829 GBP on 2022-05-27. The price change since the last peak (all-time high) is -98.83 %. The highest price in the last 24 hours was at 0.00177092 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Onyxcoin was 0.00056374 GBP on 2023-10-11. The change in price since the last all-time low is 206.1 %. The lowest price in the last 24 hours was 0.00161075 GBP.
| data | XCN/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
25.04. 2024
|
0.00219628 | 0.00175496 | 7.34 % |
|
24.04. 2024
|
0.00205538 | 0.00164237 | -5.31 % |
|
23.04. 2024
|
0.00217079 | 0.00173459 | -1.8 % |
|
22.04. 2024
|
0.00221121 | 0.00176689 | 13.47 % |
|
21.04. 2024
|
0.00195002 | 0.00155818 | -1.3 % |
|
20.04. 2024
|
0.00197298 | 0.00157653 | 7.06 % |
|
19.04. 2024
|
0.00184367 | 0.0014732 | -0.66 % |
|
18.04. 2024
|
0.00185558 | 0.00148272 | 0.58 % |
|
17.04. 2024
|
0.00184899 | 0.00147746 | -2.24 % |
|
16.04. 2024
|
0.00189271 | 0.00151239 | 4.51 % |
|
15.04. 2024
|
0.00180358 | 0.00144117 | -0.19 % |
|
14.04. 2024
|
0.00181445 | 0.00144986 | 13.19 % |
|
13.04. 2024
|
0.00159011 | 0.00127059 | -23.74 % |
|
12.04. 2024
|
0.00209364 | 0.00167295 | -13.62 % |
|
11.04. 2024
|
0.00243464 | 0.00194543 | -2.03 % |
|
10.04. 2024
|
0.00248575 | 0.00198627 | 2.25 % |
|
09.04. 2024
|
0.00243456 | 0.00194536 | -5.57 % |
|
08.04. 2024
|
0.00257852 | 0.00206039 | 1.95 % |
|
07.04. 2024
|
0.00252471 | 0.0020174 | 0.31 % |
|
06.04. 2024
|
0.00251157 | 0.0020069 | 3.52 % |
|
05.04. 2024
|
0.00242461 | 0.00193741 | -2.2 % |
|
04.04. 2024
|
0.00247507 | 0.00197773 | 1.5 % |
|
03.04. 2024
|
0.00244128 | 0.00195073 | -0.28 % |
|
02.04. 2024
|
0.00246245 | 0.00196765 | -9.35 % |
|
01.04. 2024
|
0.00273091 | 0.00218216 | -6.09 % |
|
31.03. 2024
|
0.00293181 | 0.0023427 | 1.45 % |
|
30.03. 2024
|
0.00284655 | 0.00227457 | -1.18 % |
|
29.03. 2024
|
0.00288057 | 0.00230175 | -3.75 % |
|
28.03. 2024
|
0.00298954 | 0.00238882 | 3.93 % |
|
27.03. 2024
|
0.00287375 | 0.0022963 | -1.64 % |