OPEN Rank #573

OpenLedger price

0.28671696 GBP

0.00000341 BTC

2.59 %

Percentage change in price over the past:

24 hours	1 week	14 days	1 month	1 year
2.59 %	8.7 %	0.29 %	-15.6 %	0 %

Don’t invest unless you’re prepared to lose all the money you invest. This is a high-risk investment and you should not expect to be protected if something goes wrong. Understand the risks.

Invest in cryptocurrencies from 50 EUR 🚀

Highest price

All-time high

1.38 GBP

Change

-79.23 %

When

2025-09-08

24h High

0.29915922 GBP

Lowest price

All-time low

0.18839839 GBP

Change

51.96 %

When

2025-10-10

24h Low

0.27766494 GBP

Max Supply

1,000,000,000

Circulating Supply

215,500,000.00

Market Cap

61.00 mil. GBP

2.65 %

Volume

40.00 mil. GBP

OpenLedger current price

The OpenLedger price has risen 2.59% to 0.28671696 GBP, converted to 0.378287 USD for 1 OPEN. The chart above to fiat currencies GBP, USD and EUR shows the long-term price development. OpenLedger currently ranks #573 in the ranking, based on the market capitalization value of 81,567,781.00 to USD. There are currently 215,500,000.00 tokens in circulation. OpenLedger confirms an upward trend. The cryptocurrency's value has increased by 2.59% over the last 24 hours, continuing the positive development throughout the week with a gain of 8.7%.

OpenLedger chart

Price of OpenLedger in fiat currencies
GBP	0.28671696 GBP
USD	0.378287 USD
EUR	0.32599979 EUR
Change in last 24h	2.59 %
Change in last 7d	8.7 %
🚨 In the last 30 days, the price of OpenLedgerdecreased by -15.6 %
Last update: 2025-10-30 03:39 (UTC)

Where to buy OpenLedger cryptocurrency?

The table displays a list of leading exchanges and crypto exchanges where you can buy or sell OpenLedger. Investment in the OPEN cryptocurrency is now accessible, thanks to the larger number of these exchanges. Among the most popular exchanges with the largest market share for buying and selling OpenLedger are ---.

Ranking	Exchange	Currency Pair	Market Share (%)
🏆	eToro - Buy Real Cryptocurrencies - Over 100 Cryptocurrencies on 1 AccountSponsoredBuy and sell leading cryptocurrencies with a total spread from 1%. Over 120 cryptocurrencies in one investment app. Minimum deposit only 50 EUR. A tax on gains may apply. Crypto investments are risky and highly volatile. Understand the risks.

Daily Gainers

7-day Change	24h Change
18747.65 %	18579.96 %	Black Phoenix BPX
265.57 %	27.25 %	CTC PLUS CTCP
104.38 %	1.99 %	Virtuals Protocol VIRTUAL
85.02 %	-6.39 %	Humanity H
50.04 %	12.58 %	Pump.fun PUMP
Show all

Daily Losers

7-day Change	24h Change
-74.75 %	-8.36 %	ChainOpera AI COAI
-55.68 %	0 %	cgETH Hashkey Cloud CGETH.HASHKEY
-36.63 %	-33.39 %	AI Companions AIC
-18.6 %	-6.73 %	0G 0G
-17.58 %	-3.39 %	Rain RAIN
Show all

OpenLedgerConverter

The calculator allows you to convert OpenLedger to common fiat currencies and vice versa. You can easily find out how many British pounds, euros, or US dollars correspond to a certain amount of OPEN. It works the other way too – just enter an amount in pounds, euros, or dollars. Whether you want to know how many pounds you'll get for OpenLedger, or how much you can buy for a certain sum, this calculator will help you with that. The calculator also includes a conversion table, which offers a quick conversion to commonly used amounts when converting OPEN to fiat currencies.

Enter the value in GBP

Value of the specified amount in OpenLedger

Enter the value in OpenLedger

Value of the specified amount in GBP

GBP	OPEN
1 GBP	3.49 OPEN
100 GBP	348.78 OPEN
1,000 GBP	3,487.76 OPEN
10,000 GBP	34,877.60 OPEN
25,000 GBP	87,194.01 OPEN
50,000 GBP	174,388.01 OPEN
100,000 GBP	348,776.02 OPEN
250,000 GBP	871,940.06 OPEN
500,000 GBP	1,743,880.11 OPEN
1,000,000 GBP	3,487,760.23 OPEN

OPEN	GBP	USD	EUR
1 OPEN	0.29GBP	0.38USD	0.33EUR
5 OPEN	1.43GBP	1.89USD	1.63EUR
10 OPEN	2.87GBP	3.78USD	3.26EUR
25 OPEN	7.17GBP	9.46USD	8.15EUR
50 OPEN	14GBP	19USD	16EUR
100 OPEN	29GBP	38USD	33EUR
500 OPEN	143GBP	189USD	163EUR
1000 OPEN	287GBP	378USD	326EUR
5000 OPEN	1,434GBP	1,891USD	1,630EUR
10000 OPEN	2,867GBP	3,783USD	3,260EUR

All-time high

The price of OpenLedger reached a recent high of 1.38 GBP on 2025-09-08. The price change since the last peak (all-time high) is -79.23%. The highest price in the last 24 hours was 0.29915922 GBP.

All-time low

The lowest recorded price of OpenLedger was 0.18839839 GBP on 2025-10-10. The change in price since the last all-time low is 51.96%. The lowest price in the last 24 hours was 0.27766494 GBP.