0.00000856 BTC
| 24 hours | 1 week | 14 days | 1 month | 1 year |
|---|---|---|---|---|
| 7.96 % | 0 % | 0 % | 0 % | 0 % |
The OpenLedger price has risen 7.96% to 0.73201709 GBP, converted to 0.992396 $ for 1 OPEN. The chart above to fiat currencies GBP, USD and EUR shows the long-term price development. OpenLedger currently ranks #333 in the ranking, based on the market capitalization value of 215,084,134.00 to USD. There are currently 215,500,000.00 tokens in circulation.
| GBP | 0.73201709 GBP |
| USD | 0.992396 $ |
| EUR | 0.84574369 € |
| Change in last 24h | 7.96 % |
| Change in last 7d | 0 % |
| 🚨 In the last 30 days, the price of OpenLedgerdecreased by 0 % | |
| Last update: 2025-09-13 23:09 (UTC) | |
The table displays a list of leading exchanges and crypto exchanges where you can buy or sell OpenLedger. Investment in the OPEN cryptocurrency is now accessible, thanks to the larger number of these exchanges. Among the most popular exchanges with the largest market share for buying and selling OpenLedger are ---.
| Ranking | Exchange | Currency Pair | Market Share (%) |
|---|---|---|---|
| 🏆 |  eToro - Buy Real Cryptocurrencies - Over 100 Cryptocurrencies on 1 AccountSponsoredBuy and sell leading cryptocurrencies with a total spread from 1%. Over 120 cryptocurrencies in one investment app. Minimum deposit only 50 EUR. A tax on gains may apply. Crypto investments are risky and highly volatile. Understand the risks. | ||
| 7-day Change | 24h Change | |||
|---|---|---|---|---|
| 18747.65 % | 18579.96 % |
Black Phoenix
BPX
|
||
| 808.39 % | -19.07 % |
MYX Finance
MYX
|
||
| 81.44 % | 2.12 % |
Aethir
ATH
|
||
| 80.43 % | 16.06 % |
DORA
DORA
|
||
| 69.16 % | -1 % |
Worldcoin
WLD
|
||
| Show all | ||||
| 7-day Change | 24h Change | |||
|---|---|---|---|---|
| -27.48 % | -0.01 % |
Four
FORM
|
||
| -13.81 % | -0.17 % |
BUILDon
B
|
||
| -6.6 % | -1.93 % |
Cronos
CRO
|
||
| -6.16 % | -3.5 % |
Loaded Lions
LION
|
||
| -4.48 % | -0.73 % |
Maple Finance
SYRUP
|
||
| Show all | ||||
The calculator allows you to convert OpenLedger to common fiat currencies and vice versa. You can easily find out how many British pounds, euros, or US dollars correspond to a certain amount of OPEN. It works the other way too – just enter an amount in pounds, euros, or dollars. Whether you want to know how many pounds you'll get for OpenLedger, or how much you can buy for a certain sum, this calculator will help you with that. The calculator also includes a conversion table, which offers a quick conversion to commonly used amounts when converting OPEN to fiat currencies.
GBP
|
OPEN
|
|---|---|
| 1 GBP | 1.37 OPEN |
| 100 GBP | 136.61 OPEN |
| 1,000 GBP | 1,366.09 OPEN |
| 10,000 GBP | 13,660.88 OPEN |
| 25,000 GBP | 34,152.21 OPEN |
| 50,000 GBP | 68,304.42 OPEN |
| 100,000 GBP | 136,608.83 OPEN |
| 250,000 GBP | 341,522.08 OPEN |
| 500,000 GBP | 683,044.16 OPEN |
| 1,000,000 GBP | 1,366,088.32 OPEN |
|
OPEN
|
GBP
|
USD
|
EUR
|
|---|---|---|---|
| 1 OPEN | 0.73GBP | 0.99USD | 0.85EUR |
| 5 OPEN | 3.66GBP | 4.96USD | 4.23EUR |
| 10 OPEN | 7.32GBP | 9.92USD | 8.46EUR |
| 25 OPEN | 18GBP | 25USD | 21EUR |
| 50 OPEN | 37GBP | 50USD | 42EUR |
| 100 OPEN | 73GBP | 99USD | 85EUR |
| 500 OPEN | 366GBP | 496USD | 423EUR |
| 1000 OPEN | 732GBP | 992USD | 846EUR |
| 5000 OPEN | 3,660GBP | 4,962USD | 4,229EUR |
| 10000 OPEN | 7,320GBP | 9,924USD | 8,457EUR |
The price of OpenLedger reached a recent high of 1.34 GBP on 2025-09-08. The price change since the last peak (all-time high) is -44.36%. The highest price in the last 24 hours was 0.74795276 GBP.
The lowest recorded price of OpenLedger was 0.32270769 GBP on 2025-09-08. The change in price since the last all-time low is 131.28%. The lowest price in the last 24 hours was 0.66279827 GBP.
