USD
OpenLedger price
OPEN Rank #284$0.0992
▼ −3.40% 24h 
EUR €0.0887 
GBP £0.0742 24h range: $0.0995 — $0.1038
Price change
- 7d
- ▼ −11.98%
- 14d
- ▼ −22.74%
- 30d
- ▼ −26.35%
- 1y
- ▼ −75.96%
Invest in cryptocurrencies with 100 USD cashback Free demo account - Funds protection up to €20,000
- Regulated broker
- Up to 3.5% interest on uninvested cash
Don’t invest unless you’re prepared to lose all the money you invest. This is a high-risk investment and you should not expect to be protected if something goes wrong. Understand the risks.
Statistics
- Market cap
- $99.22M
- 24h volume
- $7.35M
- Fully diluted valuation (FDV)
- $99.22M
- Circulating supply
- 1,000,000,000 OPEN
- Max supply
- 1,000,000,000 OPEN
- All-time high (ATH)
- $1.82 ▼ −94.54%
- September 8, 2025
- All-time low (ATL)
- $0.0985 ▲ +0.74%
- October 13, 2026
- Updated
OpenLedger current price
The OpenLedger price fell to $0.0992, equivalent to £0.0742 per 1 OPEN. The chart below shows the long-term price development in USD, EUR and GBP. OpenLedger currently ranks #284 by market capitalization with $99.22M. There are currently 1,000,000,000 OPEN tokens in circulation.
OpenLedger is going through a more significant correction period. Today's decline of 3.40% confirms the continuation of a downward trend, which has reduced the cryptocurrency's value by 11.98% over the last 7 days.
OpenLedger chart
Where to buy OpenLedger?
The table below lists the leading crypto exchanges where OpenLedger (OPEN) is available. Investment in OPEN is now widely accessible thanks to the growing number of exchanges. The most popular venues by market share include LBank, Binance, GroveX, Hotcoin, PancakeSwap V3 (BSC).
Invest in cryptocurrencies with 100 USD cashback Sponsored Don’t invest unless you’re prepared to lose all the money you invest. This is a high-risk investment and you should not expect to be protected if something goes wrong. Understand the risks.
| # | Exchange | Pair | Market share (%) |
|---|---|---|---|
| 1 | LBank | OPEN/USDT | 23.82 % |
| 2 | Binance | OPEN/USDT | 15.45 % |
| 3 | GroveX | OPEN/USDT | 4.02 % |
| 4 | Hotcoin | OPEN/USDT | 3.49 % |
| 5 | PancakeSwap V3 (BSC) | 0XA227CC36938F0C9E09CE0E64DFAB226CAD739447/0X55D398326F99059FF775485246999027B3197955 | 3.00 % |
← Swipe horizontally to scroll the table →
OpenLedger converter
The converter lets you exchange OpenLedger into popular fiat currencies and back. Quickly find out how many US dollars, euros or British pounds correspond to a given amount of OPEN.
USD
USD 1 OPEN = $0.0992
OpenLedger conversion table
Quick conversion values in USD, EUR and GBP at the current OPEN rate.
| USD | OPEN |
|---|---|
| $1 | 10.0771 OPEN |
| $10 | 100.7709 OPEN |
| $100 | 1,007.71 OPEN |
| $1,000 | 10,077.09 OPEN |
| $5,000 | 50,385.45 OPEN |
| $10,000 | 100,770.9 OPEN |
| $25,000 | 251,927.24 OPEN |
| $50,000 | 503,854.49 OPEN |
| $100,000 | 1,007,708.97 OPEN |
| $500,000 | 5,038,544.87 OPEN |
| OPEN | USD | EUR | GBP |
|---|---|---|---|
| 1 OPEN | $0.0992 | €0.0887 | £0.0742 |
| 5 OPEN | $0.4962 | €0.4434 | £0.3709 |
| 10 OPEN | $0.9924 | €0.8868 | £0.7419 |
| 25 OPEN | $2.48 | €2.22 | £1.85 |
| 50 OPEN | $4.96 | €4.43 | £3.71 |
| 100 OPEN | $9.92 | €8.87 | £7.42 |
| 500 OPEN | $49.62 | €44.34 | £37.09 |
| 1,000 OPEN | $99.24 | €88.68 | £74.19 |
| 5,000 OPEN | $496.18 | €443.41 | £370.94 |
| 10,000 OPEN | $992.35 | €886.81 | £741.88 |
← Swipe horizontally to scroll the table →
Historical prices
All-time high (ATH)
The highest price OpenLedger has ever reached was $1.82 on September 8, 2025 — its all-time high. Since then the price has fallen by ▼ −94.54%.
All-time low (ATL)
The lowest recorded price of OpenLedger was $0.0985 on October 13, 2026 — its all-time low. The price has risen ▲ +0.74% from that low.