Pendle price
0.0000568 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 2.75 % | -14.46 % | 1.95 % | -28.87 % | 426.05 % |
Pendle chart (PENDLE / GBP)
The price of Pendle has increased by 2.75% over the last 24 hours. While the price has increased over the last day, the price of PENDLE has decreased by -14.46% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
Pendle price
Price of Pendle is 3 GBP changed by 2.75% in the last 24 hours. PENDLE currently ranks # 120 in position with a total market capitalization of 605,789,235.00 USD. The cryptocurrency currently has 156,901,946.15 coins in circulation, with a maximum of 258446028.24463. The main exchanges on which Pendle is traded are currently SushiSwap, MEXC and other exchanges can be found in the exchanges tab. We update the price of PENDLE every 10 seconds.
Historical pricing and data for Pendle, including its all-time high and all-time low prices. Explore the PENDLE historical chart over the past day, week, month, and year.
| Price in GBP | 3 GBP |
| Price in USD | 3.86 $ |
| Price in EUR | 3.55 € |
| Price change in last 24h | 2.75 % |
| Price change in last 7d | -14.46 % |
| 🚨 In the last 30 days, the price of Pendle decreased by -28.87 % | |
| Last update: 2024-07-27 02:20 (UTC) | |
What was the highest Pendle price in history?
The price of Pendle reached a recent high of 5.83 GBP on 2024-04-11. The price change since the last peak (all-time high) is -48.56 %. The highest price in the last 24 hours was at 3.13 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Pendle was 0.02624908 GBP on 2022-11-14. The change in price since the last all-time low is 11328.06 %. The lowest price in the last 24 hours was 2.92 GBP.
| data | PENDLE/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
26.07. 2024
|
3.92 | 3.05 | 5.66 % |
|
25.07. 2024
|
3.71 | 2.88 | -2.51 % |
|
24.07. 2024
|
3.81 | 2.96 | -8.68 % |
|
23.07. 2024
|
4.17 | 3.24 | 1.18 % |
|
22.07. 2024
|
4.12 | 3.2 | -7.99 % |
|
21.07. 2024
|
4.45 | 3.46 | -2.6 % |
|
20.07. 2024
|
4.57 | 3.55 | -1.83 % |
|
19.07. 2024
|
4.65 | 3.61 | 2.03 % |
|
18.07. 2024
|
4.56 | 3.54 | -1.05 % |
|
17.07. 2024
|
4.64 | 3.61 | 1.79 % |
|
16.07. 2024
|
4.55 | 3.54 | 0.91 % |
|
15.07. 2024
|
4.51 | 3.5 | 9.42 % |
|
14.07. 2024
|
4.13 | 3.21 | 9.21 % |
|
13.07. 2024
|
3.77 | 2.93 | 0.01 % |
|
12.07. 2024
|
3.77 | 2.93 | 4.23 % |
|
11.07. 2024
|
3.61 | 2.81 | 0.76 % |
|
10.07. 2024
|
3.58 | 2.78 | 3.3 % |
|
09.07. 2024
|
3.46 | 2.69 | 2.42 % |
|
08.07. 2024
|
3.36 | 2.61 | -7.9 % |
|
07.07. 2024
|
3.65 | 2.84 | -8.49 % |
|
06.07. 2024
|
3.98 | 3.09 | 11.51 % |
|
05.07. 2024
|
3.6 | 2.8 | -13.21 % |
|
04.07. 2024
|
4.16 | 3.23 | 4.34 % |
|
03.07. 2024
|
3.98 | 3.09 | -6.8 % |
|
02.07. 2024
|
4.27 | 3.32 | -14.66 % |
|
01.07. 2024
|
5.01 | 3.89 | 1.12 % |
|
30.06. 2024
|
4.96 | 3.85 | -0.25 % |
|
29.06. 2024
|
4.97 | 3.86 | 0.09 % |
|
28.06. 2024
|
4.97 | 3.86 | -4.45 % |
|
27.06. 2024
|
5.2 | 4.04 | -4.24 % |