Pendle logo
PENDLE Rank #111

Pendle price

3.74 GBP

0.00007104 BTC

-4.29 %
51% of retail CFD accounts lose money.
🔥 Buy Bitcoin and other cryptocurrencies at eToro
Price Change
24h 7d 14d 30d 1y
-4.29 % -11.92 % -24.66 % 6.11 % 862.08 %
Highest price
All time high
5.9 GBP
Change
-36.6 %
When
2024-04-11
24h High
4.19 GBP
All time low
All time low
0.02658266 GBP
Change
13984.52 %
When
2022-11-14
24h Low
3.68 GBP
Max Supply
258446028.24463
Circulating Supply
154,360,674.71
Market Cap
577 mil. GBP
-4.23 %
Volume
70 mil. GBP

Pendle chart (PENDLE / GBP)

The price of Pendle has decreased by -4.29% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Pendle has decreased by -11.92% overall

Pendle price

Price of Pendle is 3.74 GBP changed by -4.29% in the last 24 hours. PENDLE currently ranks # 111 in position with a total market capitalization of 734,372,275.00 USD. The cryptocurrency currently has 154,360,674.71 coins in circulation, with a maximum of 258446028.24463. The main exchanges on which Pendle is traded are currently SushiSwap, MEXC and other exchanges can be found in the exchanges tab. We update the price of PENDLE every 10 seconds.

Pendle Historical price

Historical pricing and data for Pendle, including its all-time high and all-time low prices. Explore the PENDLE historical chart over the past day, week, month, and year.

Pendle Stats
Price in GBP 3.74 GBP
Price in USD 4.75 $
Price in EUR 4.44 €
Price change in last 24h -4.29 %
Price change in last 7d -11.92 %
🚨 In the last 30 days, the price of Pendle increased by 6.11 %
Last update: 2024-06-14 21:00 (UTC)

What was the highest Pendle price in history?

The price of Pendle reached a recent high of 5.9 GBP on 2024-04-11. The price change since the last peak (all-time high) is -36.6 %. The highest price in the last 24 hours was at 4.19 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of Pendle was 0.02658266 GBP on 2022-11-14. The change in price since the last all-time low is 13984.52 %. The lowest price in the last 24 hours was 3.68 GBP.

data PENDLE/USD Price in GBP Price change in last 24h
13.06. 2024
4.93 3.88 -9.63 %
12.06. 2024
5.45 4.29 10.46 %
11.06. 2024
4.94 3.89 -5.66 %
10.06. 2024
5.23 4.12 -1.93 %
09.06. 2024
5.33 4.19 -3.33 %
08.06. 2024
5.51 4.34 1.67 %
07.06. 2024
5.41 4.26 -9.2 %
06.06. 2024
5.95 4.68 -2.85 %
05.06. 2024
6.12 4.82 -1.2 %
04.06. 2024
6.19 4.87 1.07 %
03.06. 2024
6.14 4.83 4.8 %
02.06. 2024
5.85 4.6 -4.29 %
01.06. 2024
6.11 4.81 -2.78 %
31.05. 2024
6.29 4.95 0.33 %
30.05. 2024
6.3 4.96 0.86 %
29.05. 2024
6.25 4.92 -5.08 %
28.05. 2024
6.59 5.19 -4.8 %
27.05. 2024
6.91 5.44 1.74 %
26.05. 2024
6.78 5.34 1.29 %
25.05. 2024
6.7 5.27 2.78 %
24.05. 2024
6.51 5.12 2.79 %
23.05. 2024
6.35 5 5.03 %
22.05. 2024
6.04 4.75 -4.89 %
21.05. 2024
6.34 4.99 6.28 %
20.05. 2024
5.97 4.7 25.87 %
19.05. 2024
4.74 3.73 -4.1 %
18.05. 2024
4.95 3.9 2.93 %
17.05. 2024
4.82 3.79 13.8 %
16.05. 2024
4.25 3.34 -4.58 %
15.05. 2024
4.45 3.5 13.46 %