Tezos-logo
Tezos XTZ Rank #85

Tezos price

1.13 GBP

0.0000204 BTC

3.05 %
51% of retail CFD accounts lose money.
🚀 Buy Tezos with eToro platform.
Price Change
24h 7d 14d 30d 1y
3.05 % 17.28 % 6.11 % 22.18 % 25.7 %
Highest price
All time high
7.23 GBP
Change
-84.32 %
When
2021-10-04
24h High
1.14 GBP
All time low
All time low
0.2778374 GBP
Change
307.97 %
When
2018-12-07
24h Low
1.09 GBP
Max Supply
--
Circulating Supply
976,157,254.65
Market Cap
1 mld. GBP
3.44 %
Volume
40 mil. GBP

Tezos chart (XTZ / GBP)

The price of Bitcoin has increased by 3.05% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of XTZ has increased by a total of 17.28%. We can see the evolution of this price change on the weekly chart.

Tezos price

Price of Tezos is 1.13 GBP changed by 3.05% in the last 24 hours. XTZ currently ranks # 85 in position with a total market capitalization of 1,396,277,489.00 USD. The cryptocurrency currently has 976,157,254.65 coins in circulation, with a maximum of . The main exchanges on which Tezos is traded are currently Binance Futures, Bibox, Binance and other exchanges can be found in the exchanges tab. We update the price of XTZ every 10 seconds.

Tezos Historical price

Historical pricing and data for Tezos, including its all-time high and all-time low prices. Explore the XTZ historical chart over the past day, week, month, and year.

Tezos Stats
Price in GBP 1.13 GBP
Price in USD 1.43 $
Price in EUR 1.33 €
Price change in last 24h 3.05 %
Price change in last 7d 17.28 %
🚨 In the last 30 days, the price of Tezos increased by 22.18 %
Last update: 2024-03-29 13:10 (UTC)

What was the highest Tezos price in history?

The price of Tezos reached a recent high of 7.23 GBP on 2021-10-04. The price change since the last peak (all-time high) is -84.32 %. The highest price in the last 24 hours was at 1.14 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of Tezos was 0.2778374 GBP on 2018-12-07. The change in price since the last all-time low is 307.97 %. The lowest price in the last 24 hours was 1.09 GBP.

data XTZ/USD Price in GBP Price change in last 24h
28.03. 2024
1.4 1.11 0.57 %
27.03. 2024
1.39 1.1 2.18 %
26.03. 2024
1.36 1.08 0.07 %
25.03. 2024
1.36 1.08 5.09 %
24.03. 2024
1.3 1.03 3.41 %
23.03. 2024
1.26 0.99885618 4.43 %
22.03. 2024
1.21 0.95921903 -3.48 %
21.03. 2024
1.25 0.99092875 -0.59 %
20.03. 2024
1.26 0.99885618 10.01 %
19.03. 2024
1.14 0.90372702 -9.63 %
18.03. 2024
1.26 0.99885618 -6.98 %
17.03. 2024
1.35 1.07 4.49 %
16.03. 2024
1.3 1.03 -6.18 %
15.03. 2024
1.38 1.09 -7.45 %
14.03. 2024
1.49 1.18 -2.58 %
13.03. 2024
1.53 1.21 -1.65 %
12.03. 2024
1.55 1.23 1.97 %
11.03. 2024
1.53 1.21 8.66 %
10.03. 2024
1.4 1.11 -2.93 %
09.03. 2024
1.44 1.14 -0.12 %
08.03. 2024
1.44 1.14 -3.11 %
07.03. 2024
1.49 1.18 7.5 %
06.03. 2024
1.39 1.1 8.37 %
05.03. 2024
1.28 1.01 -10.43 %
04.03. 2024
1.43 1.13 4.14 %
03.03. 2024
1.37 1.09 -1.97 %
02.03. 2024
1.4 1.11 9.8 %
01.03. 2024
1.27 1.01 6.06 %
29.02. 2024
1.22 0.96714646 1.99 %
28.02. 2024
1.19 0.94336417 3.21 %