Tezos (XTZ) logo
Tezos XTZ Rank #59

Tezos price

0.55966549 GBP

0.00002405 BTC

-1.39 %
74% of retail CFD accounts lose money.
🔥 eToro - Buy / Sell real cryptocurrencies
Price Change
24h 7d 14d 30d 1y
-1.39 % 3.88 % 1.38 % -1.18 % -51.81 %
Highest price
All time high
7.5 GBP
Change
-92.53 %
When
2021-10-04
24h High
0.58278895 GBP
All time low
All time low
0.28811931 GBP
Change
94.23 %
When
2018-12-07
24h Low
0.55629578 GBP
Max Supply
--
Circulating Supply
946355873.98551
Market Cap
529 mil. GBP
-1.54 %
Volume
26 mil. GBP

Tezos chart (XTZ / GBP)

The price of Tezos has dropped by -1.39 % over the last 24 hours. However, over the previous 7 days, the value of Tezos has increased by 3.88 %. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.

Tezos Stats
Price in GBP 0.55966549 GBP
Price in USD 0.680792 $
Price change in last 24h -1.39 %
Price change in last 7d 3.88 %
In last 7 days Bitcoin price higher of 3.88 %

Tezos price

Price of Tezos is 0.55966549 GBP changed by -1.39% in the last 24 hours. XTZ currently ranks # 59 in position with a total market capitalization of 644268287 USD. The cryptocurrency currently has 946355873.98551 coins in circulation, with a maximum of . The main exchanges on which Tezos is traded are currently Binance Futures, Bibox, Bybit and other exchanges can be found in the exchanges tab. We update the price of XTZ every 10 seconds.

Tezos Historical price

Historical prices and data for Tezos - all time high and all-time low price in USD, EUR, GBP. XTZ history chart for the last day, week, month, year.

What was the highest Tezos price in history?

The price of Tezos reached a recent high of 7.5 GBP on 2021-10-04. The price change since the last peak (all-time high) is -92.53 %. The highest price in the last 24 hours was at 0.58278895 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of Tezos was 0.28811931 GBP on 2018-12-07. The change in price since the last all-time low is 94.23 %. The lowest price in the last 24 hours was 0.55629578 GBP.

data XTZ/USD Price in GBP Price change in last 24h
01.10. 2023
0.692072 0.56893855 1.43 %
30.09. 2023
0.683037 0.56151106 0.67 %
29.09. 2023
0.678273 0.55759467 1.89 %
28.09. 2023
0.664295 0.54610363 2.31 %
27.09. 2023
0.649743 0.53414073 -0.45 %
26.09. 2023
0.651788 0.53582188 -0.42 %
25.09. 2023
0.654535 0.53808013 -0.16 %
24.09. 2023
0.655084 0.53853145 -1.06 %
23.09. 2023
0.662053 0.54426053 -0.25 %
22.09. 2023
0.662804 0.54487791 1.19 %
21.09. 2023
0.653958 0.53760579 -2.98 %
20.09. 2023
0.674108 0.5541707 -0.46 %
19.09. 2023
0.67651 0.55614534 0.49 %
18.09. 2023
0.673459 0.55363717 2.41 %
17.09. 2023
0.657386 0.54042388 -3.83 %
16.09. 2023
0.682736 0.56126361 2.23 %
15.09. 2023
0.667899 0.54906641 2.58 %
14.09. 2023
0.651089 0.53524725 0.78 %
13.09. 2023
0.647495 0.53229269 1.74 %
12.09. 2023
0.636593 0.52333037 -0.38 %
11.09. 2023
0.639877 0.52603008 -5.88 %
10.09. 2023
0.679888 0.55892233 -2.16 %
09.09. 2023
0.695174 0.57148864 0.48 %
08.09. 2023
0.693201 0.56986668 -0.02 %
07.09. 2023
0.695367 0.5716473 0.67 %
06.09. 2023
0.691155 0.5681847 -1.07 %
05.09. 2023
0.698224 0.57399599 0.82 %
04.09. 2023
0.690506 0.56765117 0.69 %
03.09. 2023
0.686191 0.5641039 -0.24 %
02.09. 2023
0.68746 0.56514712 0.96 %