Tezos logo
XTZ Rank #107

Tezos price

0.60784787 GBP

0.00001172 BTC

-5.63 %
51% of retail CFD accounts lose money.
🚀 Buy Tezos with eToro platform.
Price Change
24h 7d 14d 30d 1y
-5.63 % -8.61 % -18.43 % -17.75 % 5.81 %
Highest price
All time high
7.2 GBP
Change
-91.56 %
When
2021-10-04
24h High
0.64762517 GBP
All time low
All time low
0.27667276 GBP
Change
119.46 %
When
2018-12-07
24h Low
0.60495781 GBP
Max Supply
--
Circulating Supply
985,748,633.48
Market Cap
598 mil. GBP
-5.61 %
Volume
20 mil. GBP

Tezos chart (XTZ / GBP)

The price of Tezos has decreased by -5.63% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Tezos has decreased by -8.61% overall

Tezos price

Price of Tezos is 0.60784787 GBP changed by -5.63% in the last 24 hours. XTZ currently ranks # 107 in position with a total market capitalization of 757,824,477.00 USD. The cryptocurrency currently has 985,748,633.48 coins in circulation, with a maximum of . The main exchanges on which Tezos is traded are currently Binance Futures, Bibox, Binance and other exchanges can be found in the exchanges tab. We update the price of XTZ every 10 seconds.

Tezos Historical price

Historical pricing and data for Tezos, including its all-time high and all-time low prices. Explore the XTZ historical chart over the past day, week, month, and year.

Tezos Stats
Price in GBP 0.60784787 GBP
Price in USD 0.769993 $
Price in EUR 0.71887085 €
Price change in last 24h -5.63 %
Price change in last 7d -8.61 %
🚨 In the last 30 days, the price of Tezos decreased by -17.75 %
Last update: 2024-06-17 13:20 (UTC)

What was the highest Tezos price in history?

The price of Tezos reached a recent high of 7.2 GBP on 2021-10-04. The price change since the last peak (all-time high) is -91.56 %. The highest price in the last 24 hours was at 0.64762517 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of Tezos was 0.27667276 GBP on 2018-12-07. The change in price since the last all-time low is 119.46 %. The lowest price in the last 24 hours was 0.60495781 GBP.

data XTZ/USD Price in GBP Price change in last 24h
16.06. 2024
0.809191 0.63879156 -0.68 %
15.06. 2024
0.814306 0.64282944 -0.56 %
14.06. 2024
0.814032 0.64261314 0.07 %
13.06. 2024
0.812988 0.64178899 -4.53 %
12.06. 2024
0.851523 0.67220929 3.67 %
11.06. 2024
0.820767 0.64792989 -3.64 %
10.06. 2024
0.850431 0.67134724 -0.35 %
09.06. 2024
0.853421 0.67370761 2.6 %
08.06. 2024
0.831821 0.65665613 -4.71 %
07.06. 2024
0.871315 0.68783349 -7.03 %
06.06. 2024
0.937315 0.73993521 -2.06 %
05.06. 2024
0.957045 0.75551046 1.25 %
04.06. 2024
0.947425 0.74791624 2.15 %
03.06. 2024
0.92738 0.73209232 0.24 %
02.06. 2024
0.925561 0.73065636 -1.79 %
01.06. 2024
0.94262 0.74412308 -2.11 %
31.05. 2024
0.962615 0.75990753 0 %
30.05. 2024
0.964645 0.76151006 1.88 %
29.05. 2024
0.946653 0.74730681 -3.37 %
28.05. 2024
0.979646 0.77335215 -2.07 %
27.05. 2024
1 0.78942 4.74 %
26.05. 2024
0.955474 0.75427029 -4.4 %
25.05. 2024
0.998756 0.78843796 1.47 %
24.05. 2024
0.984416 0.77711768 4.62 %
23.05. 2024
0.942306 0.7438752 -3.46 %
22.05. 2024
0.975728 0.7702592 -1.25 %
21.05. 2024
0.988383 0.78024931 1.58 %
20.05. 2024
0.972973 0.76808435 7.32 %
19.05. 2024
0.90602 0.71523031 -4.27 %
18.05. 2024
0.946551 0.74722629 0.11 %