Tezos price
0.00001728 BTC
| 24 hours | 1 week | 14 days | 1 month | 1 year |
|---|---|---|---|---|
| 6.01 % | 48.39 % | 74.8 % | 193.09 % | 105.71 % |
Tezos chart
Tezos price
The current price of Tezos is around 1.39 GBP today (6.01% 24h). The chart above shows the long-term value development of XTZ against GBP, USD, and EUR. Tezos is currently ranked #88 based on a market capitalization of 1,798,207,039.00 in USD. At present, this cryptocurrency has 1,016,413,421.47 coins in circulation. The price of 1 Tezos is determined on global exchanges and markets, including WhiteBIT, Binance, Nami.Exchange and others, where average daily values are formed. Over the past 24 hours, the price increased by 6.01%, and Tezos is showing an upward trend, as there was an overall price increase of 48.39% over the last week.
| GBP | 1.39 GBP |
| USD | 1.77 $ |
| EUR | 1.68 € |
| Change in last 24h | 6.01 % |
| Change in last 7d | 48.39 % |
| 🚨 In the last 30 days, the price of Tezos increased by 193.09 % | |
| Last update: 2024-12-04 03:50 (UTC) | |
Where to buy Tezos?
The table displays a list of major exchanges and crypto trading platforms where you can buy or sell Tezos. Investment in the cryptocurrency XTZ is now more accessible due to the increased number of these platforms.Among the most popular exchanges with the largest market share for buying and selling the currency Tezos are WhiteBIT, Binance, Nami.Exchange. The left column of the table displays the exchange name, and the right column shows the most traded currency pair.
| Ranking | Exchange | Currency Pair | Market share (%) |
|---|---|---|---|
| 🏆 |
eToro - Buy Real Cryptocurrencies - Over 100 Cryptocurrencies on 1 Account
Sponsored
Minimum deposit of only $100. Buy and sell leading cryptocurrencies with an overall spread from 1%. Investments in crypto assets are highly volatile and unregulated in some EU countries. Consumer protection is lacking. Taxes on profits or currency exchange fees may apply.
|
||
| 1 |
WhiteBIT
|
XTZ/USDT | 17.68% |
| 2 |
Binance
|
XTZ/USDT | 12.52% |
| 3 |
Nami.Exchange
|
XTZ/USDT | 10.23% |
| 4 |
OKX
|
XTZ/USDT | 3.01% |
| 5 |
DigiFinex
|
XTZ/USDT | 2.74% |
| 6 |
XT
|
XTZ/USDT | 2.52% |
| 7 |
Coinbase
|
XTZ/USD | 1.9% |
| 8 |
AscendEX (BitMax)
|
XTZ/USDT | 1.5% |
| 9 |
Upbit
|
XTZ/KRW | 1.32% |
| 10 |
Bequant
|
XTZ/USDT | 1.17% |
| 11 |
HitBTC
|
XTZ/USDT | 1.17% |
| 7-day Change | 24h Change | |||
|---|---|---|---|---|
| 279.68 % | 41.48 % |
XYO Network
XYO
|
||
| 165.12 % | 42.23 % |
IOTA
IOTA
|
||
| 156.02 % | 79.47 % |
Amp
AMP
|
||
| 145.49 % | 23.11 % |
Virtuals Protocol
VIRTUAL
|
||
| 143.6 % | -12.38 % |
Hedera
HBAR
|
||
| Show all | ||||
| 7-day Change | 24h Change | |||
|---|---|---|---|---|
| -15.68 % | 1.8 % |
Goatseus Maximus
GOAT
|
||
| -12.96 % | 22.07 % |
Just a chill guy
CHILLGUY
|
||
| -6.37 % | 5.46 % |
Raydium
RAY
|
||
| -3.24 % | -2.06 % |
WEMIX
WEMIX
|
||
| -2.24 % | 6.48 % |
Celestia
TIA
|
||
| Show all | ||||
Tezos calculator
This tool allows you to convert Tezos to common fiat currencies and vice versa. Easily find out how many British pounds, euros, or US dollars correspond to a specific amount of XTZ. It works the other way around too—simply enter an amount in pounds, euros, or dollars. Whether you want to know how much Tezos you'll get for your money or how much you can buy with a certain amount. The calculator also includes a conversion table, providing a quick way to convert commonly used amounts when exchanging XTZ to popular fiat currencies.
View historical prices for 1 Tezos and daily statistics on currency pairs XTZ to the US Dollar and British Pound over the last 30 days.
All-time high
The price of Tezos reached a recent high of 7.17 GBP on 2021-10-04. The price change since the last peak (all-time high) is -80.64 %. The highest price in the last 24 hours was at 1.39 GBP.
All-time low
The lowest recorded price of Tezos was 0.27554108 GBP on 2018-12-07. The change in price since the last all-time low is 403.45 %. The lowest price in the last 24 hours was 1.21 GBP.
| data | XTZ/USD | Price in GBP | Change in last 24h |
|---|---|---|---|
|
03.12. 2024
|
1.73 | 1.36 | 6.64 % |
|
02.12. 2024
|
1.62 | 1.27 | -2.73 % |
|
01.12. 2024
|
1.67 | 1.31 | 0.84 % |
|
30.11. 2024
|
1.66 | 1.31 | 23.95 % |
|
29.11. 2024
|
1.34 | 1.05 | 5.01 % |
|
28.11. 2024
|
1.28 | 1.01 | 0.57 % |
|
27.11. 2024
|
1.27 | 0.99846257 | 6.99 % |
|
26.11. 2024
|
1.19 | 0.93556729 | -2.83 % |
|
25.11. 2024
|
1.23 | 0.96701493 | -14.88 % |
|
24.11. 2024
|
1.44 | 1.13 | 26.13 % |
|
23.11. 2024
|
1.14 | 0.89625774 | 2.12 % |
|
22.11. 2024
|
1.11 | 0.87267201 | 5.62 % |
|
21.11. 2024
|
1.06 | 0.83414865 | 2.16 % |
|
20.11. 2024
|
1.05 | 0.82314198 | 1.41 % |
|
19.11. 2024
|
1.03 | 0.80820435 | -15.94 % |
|
18.11. 2024
|
1.22 | 0.95915302 | 57.04 % |
|
17.11. 2024
|
0.781643 | 0.61452069 | -7.53 % |
|
16.11. 2024
|
0.845887 | 0.66502875 | 13.03 % |
|
15.11. 2024
|
0.746656 | 0.58701423 | 5.09 % |
|
14.11. 2024
|
0.714812 | 0.56197876 | -0.67 % |
|
13.11. 2024
|
0.721424 | 0.56717706 | -2.59 % |
|
12.11. 2024
|
0.744902 | 0.58563525 | 1.03 % |
|
11.11. 2024
|
0.739289 | 0.58122236 | 4.05 % |
|
10.11. 2024
|
0.716785 | 0.56352992 | 5.77 % |
|
09.11. 2024
|
0.677396 | 0.53256264 | 1.34 % |
|
08.11. 2024
|
0.66708 | 0.52445229 | 2.28 % |
|
07.11. 2024
|
0.652517 | 0.51300299 | 0.57 % |
|
06.11. 2024
|
0.648866 | 0.51013261 | 5.99 % |
|
05.11. 2024
|
0.6108 | 0.48020546 | 4.1 % |
|
04.11. 2024
|
0.5872 | 0.46165136 | -2.13 % |