Tezos price
0.00002405 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -1.39 % | 3.88 % | 1.38 % | -1.18 % | -51.81 % |
Tezos chart (XTZ / GBP)
The price of Tezos has dropped by -1.39 % over the last 24 hours. However, over the previous 7 days, the value of Tezos has increased by 3.88 %. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
| Price in GBP | 0.55966549 GBP |
| Price in USD | 0.680792 $ |
| Price change in last 24h | -1.39 % |
| Price change in last 7d | 3.88 % |
| In last 7 days Bitcoin price higher of 3.88 % | |
Tezos price
Price of Tezos is 0.55966549 GBP changed by -1.39% in the last 24 hours. XTZ currently ranks # 59 in position with a total market capitalization of 644268287 USD. The cryptocurrency currently has 946355873.98551 coins in circulation, with a maximum of . The main exchanges on which Tezos is traded are currently Binance Futures, Bibox, Bybit and other exchanges can be found in the exchanges tab. We update the price of XTZ every 10 seconds.
Tezos Historical price
Historical prices and data for Tezos - all time high and all-time low price in USD, EUR, GBP. XTZ history chart for the last day, week, month, year.
What was the highest Tezos price in history?
The price of Tezos reached a recent high of 7.5 GBP on 2021-10-04. The price change since the last peak (all-time high) is -92.53 %. The highest price in the last 24 hours was at 0.58278895 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Tezos was 0.28811931 GBP on 2018-12-07. The change in price since the last all-time low is 94.23 %. The lowest price in the last 24 hours was 0.55629578 GBP.
| data | XTZ/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
01.10. 2023
|
0.692072 | 0.56893855 | 1.43 % |
|
30.09. 2023
|
0.683037 | 0.56151106 | 0.67 % |
|
29.09. 2023
|
0.678273 | 0.55759467 | 1.89 % |
|
28.09. 2023
|
0.664295 | 0.54610363 | 2.31 % |
|
27.09. 2023
|
0.649743 | 0.53414073 | -0.45 % |
|
26.09. 2023
|
0.651788 | 0.53582188 | -0.42 % |
|
25.09. 2023
|
0.654535 | 0.53808013 | -0.16 % |
|
24.09. 2023
|
0.655084 | 0.53853145 | -1.06 % |
|
23.09. 2023
|
0.662053 | 0.54426053 | -0.25 % |
|
22.09. 2023
|
0.662804 | 0.54487791 | 1.19 % |
|
21.09. 2023
|
0.653958 | 0.53760579 | -2.98 % |
|
20.09. 2023
|
0.674108 | 0.5541707 | -0.46 % |
|
19.09. 2023
|
0.67651 | 0.55614534 | 0.49 % |
|
18.09. 2023
|
0.673459 | 0.55363717 | 2.41 % |
|
17.09. 2023
|
0.657386 | 0.54042388 | -3.83 % |
|
16.09. 2023
|
0.682736 | 0.56126361 | 2.23 % |
|
15.09. 2023
|
0.667899 | 0.54906641 | 2.58 % |
|
14.09. 2023
|
0.651089 | 0.53524725 | 0.78 % |
|
13.09. 2023
|
0.647495 | 0.53229269 | 1.74 % |
|
12.09. 2023
|
0.636593 | 0.52333037 | -0.38 % |
|
11.09. 2023
|
0.639877 | 0.52603008 | -5.88 % |
|
10.09. 2023
|
0.679888 | 0.55892233 | -2.16 % |
|
09.09. 2023
|
0.695174 | 0.57148864 | 0.48 % |
|
08.09. 2023
|
0.693201 | 0.56986668 | -0.02 % |
|
07.09. 2023
|
0.695367 | 0.5716473 | 0.67 % |
|
06.09. 2023
|
0.691155 | 0.5681847 | -1.07 % |
|
05.09. 2023
|
0.698224 | 0.57399599 | 0.82 % |
|
04.09. 2023
|
0.690506 | 0.56765117 | 0.69 % |
|
03.09. 2023
|
0.686191 | 0.5641039 | -0.24 % |
|
02.09. 2023
|
0.68746 | 0.56514712 | 0.96 % |