USDC logo
USDC Rank #7

USDC price

0.76855044 GBP

0.00001539 BTC

-0.26 %
51% of retail CFD accounts lose money.
🔥 Buy Bitcoin and other cryptocurrencies at eToro
Price Change
24h 7d 14d 30d 1y
-0.26 % -0.12 % -0.07 % -0.21 % -0.13 %
Highest price
All time high
0.9007479 GBP
Change
-14.65 %
When
2019-05-08
24h High
0.77294948 GBP
All time low
All time low
0.6756741 GBP
Change
14.04 %
When
2023-03-11
24h Low
0.7670977 GBP
Max Supply
--
Circulating Supply
33,736,244,644.54
Market Cap
25 mld. GBP
-0.83 %
Volume
4 mld. GBP

USDC chart (USDC / GBP)

The price of USDC has decreased by -0.26% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency USDC has decreased by -0.12% overall

USDC price

Price of USDC is 0.76855044 GBP changed by -0.26% in the last 24 hours. USDC currently ranks # 7 in position with a total market capitalization of 33,668,463,358.00 USD. The cryptocurrency currently has 33,736,244,644.54 coins in circulation, with a maximum of . The main exchanges on which USDC is traded are currently Binance, Nami.Exchange, DigiFinex and other exchanges can be found in the exchanges tab. We update the price of USDC every 10 seconds.

USDC Historical price

Historical pricing and data for USDC, including its all-time high and all-time low prices. Explore the USDC historical chart over the past day, week, month, and year.

USDC Stats
Price in GBP 0.76855044 GBP
Price in USD 0.998286 $
Price in EUR 0.9131322 €
Price change in last 24h -0.26 %
Price change in last 7d -0.12 %
🚨 In the last 30 days, the price of USDC decreased by -0.21 %
Last update: 2024-07-18 14:00 (UTC)

What was the highest USDC price in history?

The price of USDC reached a recent high of 0.9007479 GBP on 2019-05-08. The price change since the last peak (all-time high) is -14.65 %. The highest price in the last 24 hours was at 0.77294948 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of USDC was 0.6756741 GBP on 2023-03-11. The change in price since the last all-time low is 14.04 %. The lowest price in the last 24 hours was 0.7670977 GBP.

data USDC/USD Price in GBP Price change in last 24h
17.07. 2024
1 0.77140974 0.31 %
16.07. 2024
0.998715 0.76888072 -0.12 %
15.07. 2024
1 0.76987 0.01 %
14.07. 2024
0.999884 0.7697807 -0 %
13.07. 2024
1 0.76987 -0.02 %
12.07. 2024
0.999805 0.76971988 -0.02 %
11.07. 2024
0.99974 0.76966983 -0.01 %
10.07. 2024
1 0.76987 0.04 %
09.07. 2024
0.999858 0.76976068 -0.01 %
08.07. 2024
1 0.76987 0.43 %
07.07. 2024
1 0.76987 0.01 %
06.07. 2024
0.998993 0.76909474 -0.18 %
05.07. 2024
1 0.77063987 0.17 %
04.07. 2024
1 0.76987 -0.04 %
03.07. 2024
1 0.77063987 0.04 %
02.07. 2024
0.999741 0.7696706 -0.03 %
01.07. 2024
0.999862 0.76976376 0.03 %
30.06. 2024
0.99959 0.76955435 -0.02 %
29.06. 2024
0.999834 0.7697422 0 %
28.06. 2024
1 0.76987 0 %
27.06. 2024
0.999732 0.76966367 0.03 %
26.06. 2024
0.999683 0.76962595 -0.17 %
25.06. 2024
1 0.76987 -0.12 %
24.06. 2024
1 0.77063987 0.03 %
23.06. 2024
1 0.77063987 0.08 %
22.06. 2024
1 0.76987 0.08 %
21.06. 2024
1 0.77063987 0.12 %
20.06. 2024
0.999406 0.7694127 -0.05 %
19.06. 2024
1 0.76987 -0.09 %
18.06. 2024
0.998417 0.7686513 -0.12 %