USDC price
0.00001567 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 0.09 % | 0.06 % | -0.02 % | -0.03 % | 0.06 % |
USDC chart (USDC / GBP)
The price of Bitcoin has increased by 0.09% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of USDC has increased by a total of 0.06%. We can see the evolution of this price change on the weekly chart.
USDC price
Price of USDC is 0.796961 GBP changed by 0.09% in the last 24 hours. USDC currently ranks # 6 in position with a total market capitalization of 33,587,224,350.00 USD. The cryptocurrency currently has 33,590,321,026.50 coins in circulation, with a maximum of . The main exchanges on which USDC is traded are currently Binance, Nami.Exchange, Bitrue and other exchanges can be found in the exchanges tab. We update the price of USDC every 10 seconds.
Historical pricing and data for USDC, including its all-time high and all-time low prices. Explore the USDC historical chart over the past day, week, month, and year.
| Price in GBP | 0.796961 GBP |
| Price in USD | 1 $ |
| Price in EUR | 0.929026 € |
| Price change in last 24h | 0.09 % |
| Price change in last 7d | 0.06 % |
| 🚨 In the last 30 days, the price of USDC decreased by -0.03 % | |
| Last update: 2024-05-06 03:40 (UTC) | |
What was the highest USDC price in history?
The price of USDC reached a recent high of 0.93244437 GBP on 2019-05-08. The price change since the last peak (all-time high) is -14.67 %. The highest price in the last 24 hours was at 0.79855492 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of USDC was 0.69945043 GBP on 2023-03-11. The change in price since the last all-time low is 14.02 %. The lowest price in the last 24 hours was 0.79548025 GBP.
| data | USDC/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
05.05. 2024
|
1 | 0.796961 | -0.04 % |
|
04.05. 2024
|
0.996089 | 0.79384409 | -0.38 % |
|
03.05. 2024
|
1 | 0.79775796 | 0.04 % |
|
02.05. 2024
|
1 | 0.79935188 | 0.31 % |
|
01.05. 2024
|
0.999939 | 0.79691239 | -0.04 % |
|
30.04. 2024
|
1 | 0.796961 | 0.01 % |
|
29.04. 2024
|
0.999998 | 0.79695941 | 0.01 % |
|
28.04. 2024
|
0.999856 | 0.79684624 | -0.03 % |
|
27.04. 2024
|
1 | 0.796961 | 0.01 % |
|
26.04. 2024
|
0.999894 | 0.79687652 | 0.08 % |
|
25.04. 2024
|
0.999382 | 0.79646848 | -0.12 % |
|
24.04. 2024
|
1 | 0.796961 | 0.05 % |
|
23.04. 2024
|
0.999812 | 0.79681117 | -0.01 % |
|
22.04. 2024
|
0.999597 | 0.79663982 | -0.04 % |
|
21.04. 2024
|
0.998894 | 0.79607956 | -0.1 % |
|
20.04. 2024
|
0.999655 | 0.79668605 | -0.08 % |
|
19.04. 2024
|
1 | 0.79775796 | 0.05 % |
|
18.04. 2024
|
1 | 0.79775796 | -0.05 % |
|
17.04. 2024
|
1 | 0.796961 | -0.14 % |
|
16.04. 2024
|
1 | 0.79775796 | -0 % |
|
15.04. 2024
|
0.999702 | 0.79672351 | 0.01 % |
|
14.04. 2024
|
1 | 0.79775796 | -0.02 % |
|
13.04. 2024
|
1 | 0.79775796 | 0.05 % |
|
12.04. 2024
|
0.999064 | 0.79621504 | -0.05 % |
|
11.04. 2024
|
0.998721 | 0.79594169 | -0.14 % |
|
10.04. 2024
|
0.999464 | 0.79653383 | -0.05 % |
|
09.04. 2024
|
1 | 0.796961 | 0.08 % |
|
08.04. 2024
|
0.999963 | 0.79693151 | 0.09 % |
|
07.04. 2024
|
0.998722 | 0.79594248 | -0.12 % |
|
06.04. 2024
|
1 | 0.796961 | 0.13 % |