Beta Finance price
0.0000012 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 2.01 % | 1.89 % | -0.44 % | -16.98 % | -42.54 % |
Beta Finance chart (BETA / GBP)
The price of Bitcoin has increased by 2.01% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of BETA has increased by a total of 1.89%. We can see the evolution of this price change on the weekly chart.
Beta Finance price
Price of Beta Finance is 0.0608631 GBP changed by 2.01% in the last 24 hours. BETA currently ranks # 627 in position with a total market capitalization of 60,723,882.00 USD. The cryptocurrency currently has 798,484,848.00 coins in circulation, with a maximum of 1000000000. The main exchanges on which Beta Finance is traded are currently PancakeSwap V2 and other exchanges can be found in the exchanges tab. We update the price of BETA every 10 seconds.
Historical pricing and data for Beta Finance, including its all-time high and all-time low prices. Explore the BETA historical chart over the past day, week, month, and year.
| Price in GBP | 0.0608631 GBP |
| Price in USD | 0.076371 $ |
| Price in EUR | 0.07089245 € |
| Price change in last 24h | 2.01 % |
| Price change in last 7d | 1.89 % |
| 🚨 In the last 30 days, the price of Beta Finance decreased by -16.98 % | |
| Last update: 2024-05-05 15:20 (UTC) | |
What was the highest Beta Finance price in history?
The price of Beta Finance reached a recent high of 2.75 GBP on 2021-10-10. The price change since the last peak (all-time high) is -97.8 %. The highest price in the last 24 hours was at 0.06090455 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Beta Finance was 0.04451707 GBP on 2023-10-09. The change in price since the last all-time low is 36.12 %. The lowest price in the last 24 hours was 0.0589361 GBP.
| data | BETA/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
04.05. 2024
|
0.074894 | 0.05968602 | 2.81 % |
|
03.05. 2024
|
0.073097 | 0.05825392 | 2.39 % |
|
02.05. 2024
|
0.071729 | 0.05716371 | 6.54 % |
|
01.05. 2024
|
0.067362 | 0.05368347 | -2.86 % |
|
30.04. 2024
|
0.069327 | 0.05524946 | -5.65 % |
|
29.04. 2024
|
0.073368 | 0.05846989 | -2.94 % |
|
28.04. 2024
|
0.075531 | 0.06019368 | 1.69 % |
|
27.04. 2024
|
0.074279 | 0.05919591 | 1.24 % |
|
26.04. 2024
|
0.073392 | 0.05848902 | -2.79 % |
|
25.04. 2024
|
0.075552 | 0.06021041 | -0.85 % |
|
24.04. 2024
|
0.076199 | 0.06072603 | -4.49 % |
|
23.04. 2024
|
0.079806 | 0.06360059 | 1.51 % |
|
22.04. 2024
|
0.078551 | 0.06260043 | 0.78 % |
|
21.04. 2024
|
0.077823 | 0.06202026 | 2.21 % |
|
20.04. 2024
|
0.075979 | 0.0605507 | 5.52 % |
|
19.04. 2024
|
0.071952 | 0.05734143 | -1.02 % |
|
18.04. 2024
|
0.072836 | 0.05804592 | 0.87 % |
|
17.04. 2024
|
0.072302 | 0.05762036 | -3.49 % |
|
16.04. 2024
|
0.07492 | 0.05970674 | 10.76 % |
|
15.04. 2024
|
0.067533 | 0.05381975 | -1.99 % |
|
14.04. 2024
|
0.069084 | 0.0550558 | 11.52 % |
|
13.04. 2024
|
0.062196 | 0.04956648 | -20.68 % |
|
12.04. 2024
|
0.078411 | 0.06248886 | -15.84 % |
|
11.04. 2024
|
0.093191 | 0.07426764 | -1.57 % |
|
10.04. 2024
|
0.09459 | 0.07538255 | -3.32 % |
|
09.04. 2024
|
0.097877 | 0.0780021 | -3.03 % |
|
08.04. 2024
|
0.100896 | 0.08040806 | -5.3 % |
|
07.04. 2024
|
0.106032 | 0.08450114 | 16.5 % |
|
06.04. 2024
|
0.090836 | 0.07239084 | -1.91 % |
|
05.04. 2024
|
0.092651 | 0.07383729 | -0.86 % |