Ronin price
0.00004555 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 1.84 % | -19.57 % | -15.92 % | -31.25 % | 171.86 % |
Ronin chart (RON / GBP)
The price of Ronin has increased by 1.84% over the last 24 hours. While the price has increased over the last day, the price of RON has decreased by -19.57% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
Ronin price
Price of Ronin is 2.08 GBP changed by 1.84% in the last 24 hours. RON currently ranks # 106 in position with a total market capitalization of 834,064,483.00 USD. The cryptocurrency currently has 320,332,898.06 coins in circulation, with a maximum of 1000000000. The main exchanges on which Ronin is traded are currently OKX, Gate.io, CoinEx and other exchanges can be found in the exchanges tab. We update the price of RON every 10 seconds.
Historical pricing and data for Ronin, including its all-time high and all-time low prices. Explore the RON historical chart over the past day, week, month, and year.
| Price in GBP | 2.08 GBP |
| Price in USD | 2.6 $ |
| Price in EUR | 2.44 € |
| Price change in last 24h | 1.84 % |
| Price change in last 7d | -19.57 % |
| 🚨 In the last 30 days, the price of Ronin decreased by -31.25 % | |
| Last update: 2024-05-01 21:50 (UTC) | |
What was the highest Ronin price in history?
The price of Ronin reached a recent high of 3.56 GBP on 2024-03-26. The price change since the last peak (all-time high) is -41.71 %. The highest price in the last 24 hours was at 2.11 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Ronin was 0.15739758 GBP on 2022-11-21. The change in price since the last all-time low is 1219.48 %. The lowest price in the last 24 hours was 1.95 GBP.
| data | RON/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
30.04. 2024
|
2.55 | 2.04 | -7.74 % |
|
29.04. 2024
|
2.76 | 2.21 | -4.14 % |
|
28.04. 2024
|
2.88 | 2.31 | 2.54 % |
|
27.04. 2024
|
2.82 | 2.26 | -0.45 % |
|
26.04. 2024
|
2.83 | 2.27 | -6.72 % |
|
25.04. 2024
|
3.04 | 2.43 | -6.33 % |
|
24.04. 2024
|
3.25 | 2.6 | -3.67 % |
|
23.04. 2024
|
3.37 | 2.7 | -0.72 % |
|
22.04. 2024
|
3.39 | 2.71 | -0.1 % |
|
21.04. 2024
|
3.39 | 2.71 | -1.07 % |
|
20.04. 2024
|
3.43 | 2.75 | 7.03 % |
|
19.04. 2024
|
3.21 | 2.57 | 2.87 % |
|
18.04. 2024
|
3.12 | 2.5 | 0.19 % |
|
17.04. 2024
|
3.12 | 2.5 | -3.51 % |
|
16.04. 2024
|
3.23 | 2.59 | 0.49 % |
|
15.04. 2024
|
3.21 | 2.57 | 3.13 % |
|
14.04. 2024
|
3.12 | 2.5 | 16.28 % |
|
13.04. 2024
|
2.69 | 2.15 | -14.45 % |
|
12.04. 2024
|
3.14 | 2.51 | -14.14 % |
|
11.04. 2024
|
3.67 | 2.94 | -0.54 % |
|
10.04. 2024
|
3.68 | 2.95 | -3.09 % |
|
09.04. 2024
|
3.8 | 3.04 | -6.72 % |
|
08.04. 2024
|
4.07 | 3.26 | 8.65 % |
|
07.04. 2024
|
3.75 | 3 | -1.79 % |
|
06.04. 2024
|
3.82 | 3.06 | 1.02 % |
|
05.04. 2024
|
3.79 | 3.03 | 0.5 % |
|
04.04. 2024
|
3.77 | 3.02 | 3.28 % |
|
03.04. 2024
|
3.64 | 2.91 | 1.17 % |
|
02.04. 2024
|
3.6 | 2.88 | -4.4 % |
|
01.04. 2024
|
3.77 | 3.02 | -4.09 % |