SKALE price
0.00000138 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -4.58 % | -4.06 % | -11.59 % | -24.62 % | 123.43 % |
SKALE chart (SKL / GBP)
The price of SKALE has decreased by -4.58% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency SKALE has decreased by -4.06% overall
SKALE price
Price of SKALE is 0.07045387 GBP changed by -4.58% in the last 24 hours. SKL currently ranks # 171 in position with a total market capitalization of 459,509,392.00 USD. The cryptocurrency currently has 5,179,144,337.00 coins in circulation, with a maximum of 7000000000. The main exchanges on which SKALE is traded are currently Binance, Bibox, Deepcoin and other exchanges can be found in the exchanges tab. We update the price of SKL every 10 seconds.
Historical pricing and data for SKALE, including its all-time high and all-time low prices. Explore the SKL historical chart over the past day, week, month, and year.
| Price in GBP | 0.07045387 GBP |
| Price in USD | 0.088023 $ |
| Price in EUR | 0.08230969 € |
| Price change in last 24h | -4.58 % |
| Price change in last 7d | -4.06 % |
| 🚨 In the last 30 days, the price of SKALE decreased by -24.62 % | |
| Last update: 2024-04-27 00:50 (UTC) | |
What was the highest SKALE price in history?
The price of SKALE reached a recent high of 0.97649166 GBP on 2021-03-12. The price change since the last peak (all-time high) is -92.68 %. The highest price in the last 24 hours was at 0.07449351 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of SKALE was 0.01559541 GBP on 2023-10-19. The change in price since the last all-time low is 357.07 %. The lowest price in the last 24 hours was 0.0706972 GBP.
| data | SKL/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
26.04. 2024
|
0.089641 | 0.07174893 | -5.52 % |
|
25.04. 2024
|
0.095023 | 0.07605669 | -1.71 % |
|
24.04. 2024
|
0.096633 | 0.07734534 | -4.7 % |
|
23.04. 2024
|
0.101461 | 0.08120969 | 1.2 % |
|
22.04. 2024
|
0.100139 | 0.08015156 | 3.56 % |
|
21.04. 2024
|
0.096633 | 0.07734534 | -0.49 % |
|
20.04. 2024
|
0.096773 | 0.0774574 | 3.72 % |
|
19.04. 2024
|
0.093337 | 0.07470721 | -0.29 % |
|
18.04. 2024
|
0.093198 | 0.07459596 | -0.62 % |
|
17.04. 2024
|
0.093955 | 0.07520186 | -2.65 % |
|
16.04. 2024
|
0.096481 | 0.07722368 | 6.18 % |
|
15.04. 2024
|
0.090485 | 0.07242447 | 2.94 % |
|
14.04. 2024
|
0.088102 | 0.07051711 | 11.63 % |
|
13.04. 2024
|
0.079543 | 0.06366646 | -20.2 % |
|
12.04. 2024
|
0.099883 | 0.07994665 | -12.92 % |
|
11.04. 2024
|
0.11532 | 0.09230247 | -0.1 % |
|
10.04. 2024
|
0.115584 | 0.09251378 | -4.11 % |
|
09.04. 2024
|
0.120617 | 0.09654221 | 0.82 % |
|
08.04. 2024
|
0.119676 | 0.09578903 | 2.27 % |
|
07.04. 2024
|
0.117129 | 0.0937504 | 0.93 % |
|
06.04. 2024
|
0.115946 | 0.09280353 | -5.38 % |
|
05.04. 2024
|
0.122576 | 0.0981102 | 0.5 % |
|
04.04. 2024
|
0.122012 | 0.09765877 | 11.41 % |
|
03.04. 2024
|
0.109638 | 0.08775458 | -2.92 % |
|
02.04. 2024
|
0.11306 | 0.09049356 | -5.18 % |
|
01.04. 2024
|
0.119308 | 0.09549448 | -1.27 % |
|
31.03. 2024
|
0.121227 | 0.09703045 | 1.96 % |
|
30.03. 2024
|
0.118648 | 0.09496622 | -6.27 % |
|
29.03. 2024
|
0.125329 | 0.10031371 | 8.79 % |
|
28.03. 2024
|
0.115169 | 0.09218161 | -1.54 % |