SKALE price
0.00000081 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -1.09 % | -6.18 % | -6.39 % | -1.61 % | -44.64 % |
SKALE chart (SKL / GBP)
The price of SKALE has decreased by -1.09 % over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency SKALE has decreased by -6.18 % overall
| Price in GBP | 0.01761747 GBP |
| Price in USD | 0.02156203 $ |
| Price change in last 24h | -1.09 % |
| Price change in last 7d | -6.18 % |
| In last 7 days Bitcoin price lower of -6.18 % | |
SKALE price
Price of SKALE is 0.01761747 GBP changed by -1.09% in the last 24 hours. SKL currently ranks # 229 in position with a total market capitalization of 101377211 USD. The cryptocurrency currently has 4699519337 coins in circulation, with a maximum of 7000000000. The main exchanges on which SKALE is traded are currently Binance, Bibox, Deepcoin and other exchanges can be found in the exchanges tab. We update the price of SKL every 10 seconds.
SKALE Historical price
Historical prices and data for SKALE - all time high and all-time low price in USD, EUR, GBP. SKL history chart for the last day, week, month, year.
What was the highest SKALE price in history?
The price of SKALE reached a recent high of 0.9968132 GBP on 2021-03-12. The price change since the last peak (all-time high) is -98.23 %. The highest price in the last 24 hours was at 0.01832841 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of SKALE was 0.01607092 GBP on 2022-12-31. The change in price since the last all-time low is 9.65 %. The lowest price in the last 24 hours was 0.01758994 GBP.
| data | SKL/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
23.09. 2023
|
0.02181333 | 0.0178228 | -1.68 % |
|
22.09. 2023
|
0.02215924 | 0.01810543 | -0.97 % |
|
21.09. 2023
|
0.02236862 | 0.0182765 | -2.69 % |
|
20.09. 2023
|
0.02301997 | 0.0188087 | 0.96 % |
|
19.09. 2023
|
0.02276346 | 0.01859911 | 0.86 % |
|
18.09. 2023
|
0.02259665 | 0.01846282 | -2.03 % |
|
17.09. 2023
|
0.02305258 | 0.01883534 | -4.35 % |
|
16.09. 2023
|
0.02405632 | 0.01965546 | 1.32 % |
|
15.09. 2023
|
0.02373153 | 0.01939008 | 2.99 % |
|
14.09. 2023
|
0.02301751 | 0.01880669 | -1.96 % |
|
13.09. 2023
|
0.0235469 | 0.01923923 | 4.44 % |
|
12.09. 2023
|
0.02254836 | 0.01842336 | 4.6 % |
|
11.09. 2023
|
0.02151504 | 0.01757908 | -6.71 % |
|
10.09. 2023
|
0.0230611 | 0.0188423 | -0.46 % |
|
09.09. 2023
|
0.02316648 | 0.0189284 | 1.12 % |
|
08.09. 2023
|
0.0229115 | 0.01872007 | 2.43 % |
|
07.09. 2023
|
0.022358 | 0.01826783 | 2.83 % |
|
06.09. 2023
|
0.0217885 | 0.01780251 | 0.58 % |
|
05.09. 2023
|
0.02166794 | 0.01770401 | 5.36 % |
|
04.09. 2023
|
0.02046243 | 0.01671903 | 1.07 % |
|
03.09. 2023
|
0.02026904 | 0.01656102 | -1.05 % |
|
02.09. 2023
|
0.02044566 | 0.01670533 | -2.72 % |
|
01.09. 2023
|
0.02101691 | 0.01717208 | -2.87 % |
|
31.08. 2023
|
0.02158116 | 0.0176331 | -1.99 % |
|
30.08. 2023
|
0.02196594 | 0.01794749 | -3.36 % |
|
29.08. 2023
|
0.02276624 | 0.01860138 | 3.93 % |
|
28.08. 2023
|
0.02194846 | 0.01793321 | -0.88 % |
|
27.08. 2023
|
0.02218521 | 0.01812665 | 1.83 % |
|
26.08. 2023
|
0.02178502 | 0.01779967 | -0.65 % |
|
25.08. 2023
|
0.02193012 | 0.01791822 | 3.1 % |