Synapse price
0.00001649 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.97 % | -7.67 % | -16.16 % | -19.49 % | 28.64 % |
Synapse chart (SYN / GBP)
The price of Synapse has decreased by -0.97% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Synapse has decreased by -7.67% overall
Synapse price
Price of Synapse is 0.84225983 GBP changed by -0.97% in the last 24 hours. SYN currently ranks # 303 in position with a total market capitalization of 200,284,549.00 USD. The cryptocurrency currently has 190,117,588.88 coins in circulation, with a maximum of 250000000. The main exchanges on which Synapse is traded are currently SushiSwap, Fraxswap and other exchanges can be found in the exchanges tab. We update the price of SYN every 10 seconds.
Historical pricing and data for Synapse, including its all-time high and all-time low prices. Explore the SYN historical chart over the past day, week, month, and year.
| Price in GBP | 0.84225983 GBP |
| Price in USD | 1.05 $ |
| Price in EUR | 0.98259255 € |
| Price change in last 24h | -0.97 % |
| Price change in last 7d | -7.67 % |
| 🚨 In the last 30 days, the price of Synapse decreased by -19.49 % | |
| Last update: 2024-04-25 19:30 (UTC) | |
What was the highest Synapse price in history?
The price of Synapse reached a recent high of 3.93 GBP on 2021-10-24. The price change since the last peak (all-time high) is -78.56 %. The highest price in the last 24 hours was at 0.85025091 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Synapse was 0.21437351 GBP on 2023-10-09. The change in price since the last all-time low is 292.91 %. The lowest price in the last 24 hours was 0.80550086 GBP.
| data | SYN/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
24.04. 2024
|
1.06 | 0.84385805 | -6.09 % |
|
23.04. 2024
|
1.13 | 0.90299204 | 2.63 % |
|
22.04. 2024
|
1.1 | 0.87742058 | 2.45 % |
|
21.04. 2024
|
1.07 | 0.85744288 | -4.98 % |
|
20.04. 2024
|
1.13 | 0.90299204 | 4.81 % |
|
19.04. 2024
|
1.08 | 0.86063932 | -2.35 % |
|
18.04. 2024
|
1.11 | 0.88700988 | 16.43 % |
|
17.04. 2024
|
0.955531 | 0.76357247 | -6.54 % |
|
16.04. 2024
|
1.02 | 0.81668838 | -2.39 % |
|
15.04. 2024
|
1.04 | 0.83426875 | -1.2 % |
|
14.04. 2024
|
1.06 | 0.84705448 | 9.27 % |
|
13.04. 2024
|
0.97381 | 0.77817936 | -7 % |
|
12.04. 2024
|
1.04 | 0.83346964 | -14.39 % |
|
11.04. 2024
|
1.22 | 0.97491176 | -5.93 % |
|
10.04. 2024
|
1.3 | 1.04 | -7.95 % |
|
09.04. 2024
|
1.41 | 1.13 | -7 % |
|
08.04. 2024
|
1.52 | 1.21 | 7.9 % |
|
07.04. 2024
|
1.41 | 1.13 | 5.4 % |
|
06.04. 2024
|
1.33 | 1.06 | -3.55 % |
|
05.04. 2024
|
1.38 | 1.1 | -5.62 % |
|
04.04. 2024
|
1.46 | 1.17 | -9.18 % |
|
03.04. 2024
|
1.62 | 1.29 | 21.8 % |
|
02.04. 2024
|
1.34 | 1.07 | 8.05 % |
|
01.04. 2024
|
1.24 | 0.99089392 | 0.83 % |
|
31.03. 2024
|
1.23 | 0.98290284 | -1.81 % |
|
30.03. 2024
|
1.24 | 0.99089392 | -2.98 % |
|
29.03. 2024
|
1.28 | 1.02 | -7.56 % |
|
28.03. 2024
|
1.38 | 1.1 | 7.78 % |
|
27.03. 2024
|
1.28 | 1.02 | -2.66 % |
|
26.03. 2024
|
1.32 | 1.05 | -5.06 % |