Tassi delle criptovalute

Tassi di cambio delle criptovalute in tempo reale in EUR, USD e CHF. Questo servizio fornisce i prezzi aggiornati delle criptovalute e consente agli utenti di monitorare i movimenti di mercato in % dell'ultimo giorno e settimana. La tabella sottostante mostra un elenco di criptovalute ordinate per capitalizzazione di mercato e offre la possibilità di cercare e cambiare i prezzi in diverse valute fiat. Cliccando sul nome di una criptovaluta specifica, verranno visualizzate ulteriori sezioni e informazioni:

Ultimo aggiornamento: 2026-03-27T02:10:24+00:00
#CriptovalutaPrezzoVariazione 24hVariazione 7 giorniCapitalizzazioni di mercato
85
FilecoinFIL
0,75886493 EUR-4,4%-2,41%579,00 mil, EUR
86
BeldexBDX
0,07203509 EUR0,56%3,08%547,00 mil, EUR
96
Solv Protocol BTCSOLVBTC
66 113 EUR-2,74%-14,19%545,00 mil, EUR
87
XDC NetworkXDC
0,02724078 EUR-2,29%-0,08%542,00 mil, EUR
121
COCACOCA
1,13 EUR5,54%-0,23%541,00 mil, EUR
88
OUSGOUSG
99,42 EUR0,01%0,06%538,00 mil, EUR
89
YLDSYLDS
0,866463 EUR-0,02%-0,01%513,00 mil, EUR
100
clBTCCLBTC
66 312 EUR-3%-14,64%512,00 mil, EUR
90
VeChainVET
0,00594248 EUR-2,98%-5,81%511,00 mil, EUR
141
Nut$NUT
1,7 EUR-1,21%0%509,00 mil, EUR
91
GHOGHO
0,8659794 EUR-0,01%-0,07%505,00 mil, EUR
92
ArbitrumARB
0,08224188 EUR-3,8%-5,51%497,00 mil, EUR
94
Usual USDUSD0
0,86515519 EUR0,1%0,18%485,00 mil, EUR
93
​​StableSTABLE
0,02286697 EUR-2,78%-4,78%485,00 mil, EUR
95
Artificial Superintelligence AllianceFET
0,20930885 EUR-5,68%11,31%473,00 mil, EUR
96
LayerZeroZRO
1,87 EUR1,08%4,85%471,00 mil, EUR
GreyhuntHUNT
4,65 EUR4,76%5,11%465,00 mil, EUR
157
CognifySN115
1 527 EUR0%0%464,00 mil, EUR
97
JupiterJUP
0,13031525 EUR-2,67%-6,24%455,00 mil, EUR
98
BonkBONK
0,00000516 EUR-3,61%-1,47%453,00 mil, EUR
99
JUSTJST
0,05077652 EUR-1,01%2,53%449,00 mil, EUR
1000BONK1000BONK
0,00508752 EUR-0,52%-5,18%447,00 mil, EUR
100
TrueUSDTUSD
0,86490732 EUR-0,05%-0,18%427,00 mil, EUR
145
cgETH Hashkey CloudCGETH.HASHKEY
2 132 EUR0%0%426,00 mil, EUR
101
A7A5A7A5
0,01062639 EUR-0,57%5,96%416,00 mil, EUR
102
FasttokenFTN
0,94293805 EUR0,02%-0,1%408,00 mil, EUR
189
TripTRIP
13,81 EUR0,99%8,05%407,00 mil, EUR
103
PancakeSwapCAKE
1,23 EUR-1,58%0,22%405,00 mil, EUR
104
Virtuals ProtocolVIRTUAL
0,60140207 EUR-3,83%-2,87%394,00 mil, EUR
203
SigmaGyattOhioFanumSkibidiGoonerRIZZ
0,00038845 EUR-9,69%0%387,00 mil, EUR
109
tBTCTBTC
61 572 EUR-7,07%-19,41%380,00 mil, EUR
189
ARKARK
35,51 EUR1,55%3,24%379,00 mil, EUR
105
Pudgy PenguinsPENGU
0,0059842 EUR-5,17%-3,61%376,00 mil, EUR
106
StacksSTX
0,20449449 EUR-2,24%-4,74%375,00 mil, EUR
202
EverValue CoinEVA
22,94 EUR4,02%9,72%373,00 mil, EUR
173
Swell EthereumSWETH
3 036 EUR0,53%4,65%368,00 mil, EUR
107
EURCEURC
0,99667165 EUR-0,25%-0,22%361,00 mil, EUR
108
DashDASH
28,31 EUR-5,07%2,79%358,00 mil, EUR
109
TezosXTZ
0,32373022 EUR-2,97%-4,64%349,00 mil, EUR
118
USDBUSDB
0,8602923 EUR-0,72%-1,28%348,00 mil, EUR
110
Ether.fiETHFI
0,43678658 EUR-7,99%-4,61%344,00 mil, EUR
111
SeiSEI
0,05112752 EUR-2,9%-7,93%344,00 mil, EUR
112
Janus Henderson Anemoy AAA CLO FundJAAA
0,89093779 EUR0,02%0,1%343,00 mil, EUR
113
First Digital USDFDUSD
0,8657766 EUR-0,04%-0,03%342,00 mil, EUR
118
Resolv wstUSRWSTUSR
0,97933823 EUR-0,06%0,02%333,00 mil, EUR
114
DecredDCR
19,16 EUR-4,93%-16,36%332,00 mil, EUR
GTETHGTETH
1 965 EUR-3,49%-24,9%330,00 mil, EUR
115
c8ntinuumCTM
0,07591865 EUR8,25%3,11%330,00 mil, EUR
115
KiteKITE
0,18086037 EUR-15,81%-0,18%325,00 mil, EUR
203
H2O DaoH2O
0,38542159 EUR322,51%332,26%317,00 mil, EUR
132
Steakhouse USDC Morpho VaultSTEAKUSDC
0,97067152 EUR0,02%0,07%317,00 mil, EUR
116
ChilizCHZ
0,03069853 EUR-1,65%-1,91%315,00 mil, EUR
117
PRIMEPRIME
0,89007112 EUR-0,07%-0,06%312,00 mil, EUR
138
Ether.Fi Liquid ETHLIQUIDETH
2 115 EUR-2,44%-24,42%309,00 mil, EUR
118
USXUSX
0,86630526 EUR0%-0,01%305,00 mil, EUR
141
sBTCSBTC
66 671 EUR-2,41%-13,63%302,00 mil, EUR
145
Savings USDDSUSDD
0,8935378 EUR-0,02%0%298,00 mil, EUR
119
Kinesis GoldKAU
122 EUR-2,34%-5,37%293,00 mil, EUR
120
DeXeDEXE
6,24 EUR-0,38%16,27%292,00 mil, EUR
121
Curve DAOCRV
0,19217996 EUR-5,02%-7,01%286,00 mil, EUR
122
Sun TokenSUN
0,01487735 EUR-1,77%-3,61%286,00 mil, EUR
123
AINFTNFT
0,00000029 EUR-0,22%0,24%285,00 mil, EUR
124
ADIADI
3,54 EUR1,63%22,74%283,00 mil, EUR
125
GnosisGNO
107 EUR-3,86%-6,29%282,00 mil, EUR
211
AxyCoinAXYC
3,61 EUR0,16%9,14%281,00 mil, EUR
207
Maxi DogeMAXI
0,27746472 EUR385,33%1845132,58%277,00 mil, EUR
126
BitTorrentBTT
0,00000028 EUR-2,73%-3,91%277,00 mil, EUR
256
PolygonMATIC
0,21025352 EUR0,21%0,82%275,00 mil, EUR
ZEGGAIZEGGAI
0,09149879 EUR12,19%-12,53%274,00 mil, EUR
127
RiverRIVER
13,83 EUR-26,38%-34,76%271,00 mil, EUR
128
USDaiUSDAI
0,86625846 EUR-0,04%-0,02%270,00 mil, EUR
129
Aerodrome FinanceAERO
0,28944818 EUR-0,75%2,06%268,00 mil, EUR
130
ConfluxCFX
0,05145426 EUR-3,03%-8,86%266,00 mil, EUR
155
Stader ETHxETHX
2 124 EUR-2,36%-24,38%265,00 mil, EUR
212
Hajimi哈基米
0,26054297 EUR17,41%7,35%263,00 mil, EUR
210
WhiteRockWHITE
0,00040435 EUR57,36%36,53%262,00 mil, EUR
131
InjectiveINJ
2,58 EUR-3,14%-3,04%257,00 mil, EUR
272
CTC PLUSCTCP
2,38 EUR27,25%265,57%257,00 mil, EUR
Binance-Peg BUSDBUSD
0,86431279 EUR-0,44%-0,36%250,00 mil, EUR
132
Venice TokenVVV
5,54 EUR-1,9%9,98%249,00 mil, EUR
133
CelestiaTIA
0,27488551 EUR-3,72%-5,65%246,00 mil, EUR
134
KaiaKAIA
0,04201969 EUR-3,76%-6,06%246,00 mil, EUR
135
FLOKIFLOKI
0,00002525 EUR-3,3%-2,65%243,00 mil, EUR
265
aBTCABTC
99 369 EUR-0,52%-3,17%241,00 mil, EUR
136
Bitcoin SVBSV
11,99 EUR-3,38%-4,8%239,00 mil, EUR
245
QuoriumQGOLD
2 924 EUR0,07%2,22%239,00 mil, EUR
137
Legacy Frax DollarFRAX
0,8591249 EUR0,01%-0,12%237,00 mil, EUR
138
JasmyCoinJASMY
0,00475865 EUR-0,14%-3,38%235,00 mil, EUR
139
SPX6900SPX
0,25019492 EUR-3,52%-6,04%232,00 mil, EUR
248
SupranaSUP
0,02308497 EUR-15,16%0%230,00 mil, EUR
143
APEXAP3X
0,15164056 EUR856,1%761,88%229,00 mil, EUR
140
The GraphGRT
0,0212446 EUR-3,01%-5,21%228,00 mil, EUR
141
Ape and PepeAPEPE
0,00000108 EUR-2,71%-2,63%228,00 mil, EUR
143
Official FOFO
0,22786167 EUR-0,33%-0,12%227,00 mil, EUR
142
MonadMON
0,02096845 EUR-8,25%8,85%227,00 mil, EUR
144
crvUSDCRVUSD
0,8660418 EUR-0,01%-0,05%226,00 mil, EUR
145
Kinesis SilverKAG
59,76 EUR-3,12%-7,16%223,00 mil, EUR
146
DoubleZero2Z
0,06419519 EUR-2,18%-4,82%223,00 mil, EUR
153
TheTrumpTokenGREAT
10,52 EUR0,01%2,6%220,00 mil, EUR
147
Maple FinanceSYRUP
0,18841601 EUR-6,23%-10,19%218,00 mil, EUR