Tassi delle criptovalute
Tassi di cambio delle criptovalute in tempo reale in EUR, USD e CHF. Questo servizio fornisce i prezzi aggiornati delle criptovalute e consente agli utenti di monitorare i movimenti di mercato in % dell'ultimo giorno e settimana. La tabella sottostante mostra un elenco di criptovalute ordinate per capitalizzazione di mercato e offre la possibilità di cercare e cambiare i prezzi in diverse valute fiat. Cliccando sul nome di una criptovaluta specifica, verranno visualizzate ulteriori sezioni e informazioni:
| # | Criptovaluta | Prezzo | Variazione 24h | Variazione 7 giorni | Capitalizzazioni di mercato |
|---|---|---|---|---|---|
341 |  YieldFi yTokenYUSD | 0,83837091 EUR | 0,02% | -13,37% | 116,00 mil, EUR |
367 |  Strata Senior USDeSRUSDE | 0,852907 EUR | -0,26% | -0,04% | 115,00 mil, EUR |
216 |  Onchain Yield CoinONYC | 0,93052154 EUR | -0,05% | 0,19% | 114,00 mil, EUR |
217 |  Frax USDFRXUSD | 0,85270742 EUR | -0,01% | -0,03% | 114,00 mil, EUR |
265 |  Bedrock BTCBRBTC | 67 275 EUR | -2,43% | -10,74% | 113,00 mil, EUR |
218 |  Theo Short Duration US Treasury FundTHBILL | 0,86911223 EUR | -0,11% | 0,19% | 112,00 mil, EUR |
219 |  Apollo Diversified Credit Securitize FundACRED | 932 EUR | -0,48% | -0,15% | 112,00 mil, EUR |
220 |  VaultaA | 0,06895156 EUR | 1,48% | 1,1% | 112,00 mil, EUR |
221 |  1INCH1INCH | 0,07959072 EUR | 0,71% | 6,71% | 111,00 mil, EUR |
222 |  OriginTrailTRAC | 0,24885268 EUR | -0,26% | -4,17% | 111,00 mil, EUR |
223 |  GolemGLM | 0,11021691 EUR | -0,77% | 0,93% | 110,00 mil, EUR |
224 |  Flying TulipFT | 0,0743317 EUR | 5,17% | -7,16% | 110,00 mil, EUR |
225 |  FluidFLUID | 1,41 EUR | 2,71% | 10,32% | 110,00 mil, EUR |
227 |  ShuffleSHFL | 0,27143424 EUR | 7,56% | 10,64% | 109,00 mil, EUR |
226 |  Avant USDAVUSD | 0,85272277 EUR | 0% | 0,07% | 108,00 mil, EUR |
381 |  Hedera Swiss FrancHCHF | 1,07 EUR | 0,84% | 0,61% | 108,00 mil, EUR |
228 |  SoSoValueSOSO | 0,34386737 EUR | -1,34% | -2,76% | 107,00 mil, EUR |
370 |  ShrepeSHREPE | 0,11044719 EUR | -46,09% | 0% | 107,00 mil, EUR |
229 |  Ozone ChainOZO | 0,1117564 EUR | 0,46% | -0,59% | 106,00 mil, EUR |
395 |  The American DreamDREAM | 0,00001611 EUR | 0% | 0% | 106,00 mil, EUR |
230 |  ImmutableIMX | 0,12587372 EUR | -0,47% | 10,11% | 106,00 mil, EUR |
231 |  CoW ProtocolCOW | 0,18945538 EUR | 2,1% | 8,97% | 104,00 mil, EUR |
232 |  EUR CoinVertibleEURCV | 0,99790119 EUR | 0,34% | 1,9% | 104,00 mil, EUR |
233 |  Akash NetworkAKT | 0,39490788 EUR | -2,61% | 2,02% | 103,00 mil, EUR |
234 |  CASHCASH | 0,85288397 EUR | 0,07% | 0,11% | 103,00 mil, EUR |
372 |  Diverge LoopDLC | 0,10717885 EUR | 201,62% | 275,67% | 103,00 mil, EUR |
150 |  FasttokenFTN | 0,23822801 EUR | -74,29% | -74,35% | 103,00 mil, EUR |
235 |  GoMining TokenGOMINING | 0,2526302 EUR | 3,09% | -1,14% | 102,00 mil, EUR |
236 |  Pleasing USDPUSD | 0,84906551 EUR | -0,02% | 0,53% | 101,00 mil, EUR |
237 |  apxUSDAPXUSD | 0,85282427 EUR | 0,05% | 0,02% | 101,00 mil, EUR |
215 |  StakeStoneSTO | 0,38569393 EUR | 25,17% | 387,47% | 101,00 mil, EUR |
239 |  SentientSENT | 0,01394558 EUR | 2,48% | 2,19% | 100,00 mil, EUR |
384 |  GXChainGXC | 1,34 EUR | 161,88% | 224,19% | 100,00 mil, EUR |
228 |  Immortal TokenIMT | 0,41839353 EUR | 22036,69% | 20845,32% | 100,00 mil, EUR |
392 |  Ethereum DayETHDAY | 0,08957826 EUR | 116,63% | 0% | 100,00 mil, EUR |
391 |  SapienSAPIEN | 0,10279662 EUR | 1,54% | -4,61% | 100,00 mil, EUR |
245 |  Quack AIQ | 0,02482439 EUR | 17,32% | 34,11% | 99,00 mil, EUR |
240 |  币安人生 (BinanceLife)币安人生 | 0,09948819 EUR | 33,42% | 105,54% | 99,00 mil, EUR |
245 |  City BoyCITYBOY | 0,09909244 EUR | 19,62% | 0% | 98,00 mil, EUR |
241 |  MultiversXEGLD | 3,31 EUR | 0,1% | 3,57% | 98,00 mil, EUR |
243 |  ArweaveAR | 1,5 EUR | 1,32% | 4,91% | 98,00 mil, EUR |
242 |  WEMIXWEMIX | 0,21213247 EUR | 0,78% | 1,35% | 98,00 mil, EUR |
244 |  0G0G | 0,45844348 EUR | 1,53% | 4,34% | 97,00 mil, EUR |
292 |  Gaib AI Dollar Alpha USDCAIDAUSDC | 0,85158499 EUR | 0% | 0% | 97,00 mil, EUR |
245 |  Tradable Singapore Fintech SSLPC0000023 | 0,852907 EUR | 0% | 0% | 97,00 mil, EUR |
247 |  Tokenize XchangeTKX | 1,22 EUR | 1,46% | 5,61% | 97,00 mil, EUR |
248 |  BitMartBMX | 0,28602407 EUR | 2,07% | 9,58% | 97,00 mil, EUR |
238 |  GPU AIGPUAI | 0,08747499 EUR | 69441,72% | 77433,04% | 96,00 mil, EUR |
395 |  BitlightLIGHT | 2,15 EUR | 119,15% | 247,21% | 96,00 mil, EUR |
249 | .jpg "EigenCloud (prev. EigenLayer)") EigenCloud (prev. EigenLayer)EIGEN | 0,13997057 EUR | -0,68% | 8,37% | 96,00 mil, EUR |
250 |  Ribbita by VirtualsTIBBIR | 0,09679471 EUR | 3,39% | 14% | 96,00 mil, EUR |
251 |  GasGAS | 1,47 EUR | -1,1% | -5,92% | 95,00 mil, EUR |
252 |  HorizenZEN | 5,32 EUR | 3,21% | 20,86% | 95,00 mil, EUR |
253 |  Quantum Resistant LedgerQRL | 1,22 EUR | 1,37% | -17,27% | 95,00 mil, EUR |
470 |  Zenrock BTCZENBTC | 95 238 EUR | -0,56% | 0,12% | 94,00 mil, EUR |
254 |  QubicQUBIC | 0,00000069 EUR | -3,86% | -10,91% | 94,00 mil, EUR |
255 |  Rollbit CoinRLB | 0,0555106 EUR | 2,9% | 3,62% | 94,00 mil, EUR |
296 |  Universal BTCUNIBTC | 64 437 EUR | -3,18% | -15% | 94,00 mil, EUR |
248 |  DOLADOLA | 0,84541848 EUR | -0,41% | -0,36% | 94,00 mil, EUR |
256 |  InfiniFi USDIUSD | 0,852907 EUR | -0,02% | -0,02% | 94,00 mil, EUR |
399 |  CZ's DogBROCCOLI | 0,02730656 EUR | 154,02% | 162,31% | 94,00 mil, EUR |
394 |  Midas msyrupUSDpMSYRUPUSDP | 0,86399479 EUR | 0,11% | 0,17% | 93,00 mil, EUR |
258 |  LivepeerLPT | 1,89 EUR | 10,55% | 9,41% | 93,00 mil, EUR |
257 |  AethirATH | 0,00510454 EUR | -1,74% | -7,62% | 93,00 mil, EUR |
420 |  Bitcoin HyperHYPER | 0,08299126 EUR | 5410,68% | 11428,35% | 93,00 mil, EUR |
411 |  ETH6900ETH6900 | 0,08748352 EUR | 178,67% | 0% | 93,00 mil, EUR |
418 |  Palladium NetworkPLLD | 1,8 EUR | 107,95% | 356,61% | 92,00 mil, EUR |
259 |  MimbleWimbleCoinMWC | 8,44 EUR | -10,49% | -7,19% | 92,00 mil, EUR |
409 |  OstrichRICH | 2,63 EUR | 2,4% | 3,46% | 92,00 mil, EUR |
513 |  OpenxAIOPENX | 0,9381977 EUR | -5,8% | 0% | 92,00 mil, EUR |
413 |  MWX TokenMWXT | 0,13800206 EUR | 5,39% | 20,31% | 92,00 mil, EUR |
396 |  DeAgentAIAIA | 0,92881572 EUR | 133,43% | 14,46% | 92,00 mil, EUR |
259 |  PieversePIEVERSE | 0,42834013 EUR | -0,44% | -4,74% | 92,00 mil, EUR |
423 |  cWBTCCWBTC | 1 606 EUR | 1,48% | 7,85% | 91,00 mil, EUR |
254 |  Resolv Liquidity Provider TokenRLP | 1,09 EUR | 0,19% | 0,17% | 91,00 mil, EUR |
421 |  TronBankTBK | 0,76393345 EUR | -34,47% | -51,86% | 91,00 mil, EUR |
262 |  UnitasUP | 0,09794102 EUR | 15,67% | 0% | 91,00 mil, EUR |
269 |  Resolv USRUSR | 0,46386371 EUR | 354,15% | 179,34% | 90,00 mil, EUR |
260 |  JUSDJUSD | 0,852907 EUR | 0,03% | 0,04% | 90,00 mil, EUR |
261 |  Aria.AIARIA | 0,49244974 EUR | 42,44% | 3,19% | 90,00 mil, EUR |
403 |  TOMITOMI | 0,00000049 EUR | -78,95% | -69,58% | 89,00 mil, EUR |
262 |  Nexus MutualNXM | 49,21 EUR | 2,19% | 8,33% | 89,00 mil, EUR |
259 |  UnifAI NetworkUAI | 0,37606461 EUR | 5,19% | 23,83% | 89,00 mil, EUR |
259 |  Midas mF-ONEMF-ONE | 0,90834595 EUR | 0,04% | 0,24% | 89,00 mil, EUR |
251 |  TAGGERTAG | 0,00084183 EUR | 30,77% | 68,24% | 89,00 mil, EUR |
263 |  Securitize Tokenized AAA CLO FundSTAC | 862 EUR | 0,01% | 0,1% | 89,00 mil, EUR |
264 |  EXODEXOD | 7,65 EUR | -9,94% | -19,77% | 88,00 mil, EUR |
380 |  BULLABULLA | 0,31148505 EUR | 123,94% | 995,93% | 88,00 mil, EUR |
404 |  MomentumMMT | 0,40783454 EUR | 93,48% | 32,28% | 88,00 mil, EUR |
265 |  ChutesSN64 | 18,55 EUR | -8,14% | -19,39% | 88,00 mil, EUR |
264 |  SeekerSKR | 0,01440168 EUR | 2,53% | -3,4% | 87,00 mil, EUR |
266 |  Banana For ScaleBANANAS31 | 0,00876819 EUR | 7,25% | -20,62% | 87,00 mil, EUR |
430 |  ORDIORDI | 3,98 EUR | -9,13% | 6,75% | 87,00 mil, EUR |
436 | .png "Moonwell Flagship ETH (Morpho Vault)") Moonwell Flagship ETH (Morpho Vault)MWETH | 2 920 EUR | 2,46% | 27,82% | 87,00 mil, EUR |
269 |  Anzen USDzUSDZ | 0,84907915 EUR | -0,24% | 0,04% | 87,00 mil, EUR |
409 |  Sad CoinSAD | 0,08790486 EUR | 6,77% | -25,36% | 87,00 mil, EUR |
421 |  Drift ProtocolDRIFT | 0,1469934 EUR | 6,54% | -5,3% | 87,00 mil, EUR |
256 |  pippinPIPPIN | 0,0854067 EUR | 3,01% | -72,83% | 87,00 mil, EUR |
426 |  ChiaXCH | 5,76 EUR | -1,78% | -16,66% | 87,00 mil, EUR |
282 |  ComedianBAN | 0,06611223 EUR | -49,8% | -31,37% | 86,00 mil, EUR |
