Tassi delle criptovalute
Tassi di cambio delle criptovalute in tempo reale in EUR, USD e CHF. Questo servizio fornisce i prezzi aggiornati delle criptovalute e consente agli utenti di monitorare i movimenti di mercato in % dell'ultimo giorno e settimana. La tabella sottostante mostra un elenco di criptovalute ordinate per capitalizzazione di mercato e offre la possibilità di cercare e cambiare i prezzi in diverse valute fiat. Cliccando sul nome di una criptovaluta specifica, verranno visualizzate ulteriori sezioni e informazioni:
| # | Criptovaluta | Prezzo | Variazione 24h | Variazione 7 giorni | Capitalizzazioni di mercato |
|---|---|---|---|---|---|
326 |  Axie InfinityAXS | 0,74274159 EUR | 8,33% | -13,52% | 124,00 mil, EUR |
327 |  STASIS EUROEURS | 0,999297 EUR | -0,25% | 0,73% | 123,00 mil, EUR |
328 |  BeamBEAM | 0,00240323 EUR | 5,73% | -11,19% | 123,00 mil, EUR |
329 |  Midas mF-ONEMF-ONE | 0,8908263 EUR | 0,02% | 0,13% | 123,00 mil, EUR |
330 |  SuperVerseSUPER | 0,19301464 EUR | 7,01% | -14,78% | 122,00 mil, EUR |
331 |  SynthetixSNX | 0,35633906 EUR | 5,62% | -9,58% | 122,00 mil, EUR |
332 |  JitoJTO | 0,29479261 EUR | 6,28% | -11,61% | 122,00 mil, EUR |
333 |  Origin EtherOETH | 2 541 EUR | 4,55% | -3,35% | 122,00 mil, EUR |
334 |  HorizenZEN | 6,88 EUR | 9,55% | -8,06% | 121,00 mil, EUR |
335 |  Tokenize XchangeTKX | 1,52 EUR | 2,47% | -1,81% | 121,00 mil, EUR |
336 |  BrettBRETT | 0,01217604 EUR | 5,6% | -13,32% | 120,00 mil, EUR |
337 |  ToshiTOSHI | 0,00028624 EUR | 6,33% | -12,56% | 120,00 mil, EUR |
338 |  ConcordiumCCD | 0,01017682 EUR | 0,21% | -7,62% | 119,00 mil, EUR |
339 |  MetaDAOMETA | 5,4 EUR | 19,35% | -3,6% | 119,00 mil, EUR |
340 |  Nexus MutualNXM | 62,57 EUR | 4,34% | -2,94% | 119,00 mil, EUR |
343 |  QtumQTUM | 1,11 EUR | 5,09% | -14,27% | 117,00 mil, EUR |
344 |  dYdXDYDX | 0,14443258 EUR | 3,65% | -12,24% | 117,00 mil, EUR |
345 |  PromPROM | 6,42 EUR | -9,37% | -19,5% | 117,00 mil, EUR |
346 |  TOMITOMI | 0,00000082 EUR | -65,66% | -51,31% | 117,00 mil, EUR |
341 |  YieldFi yTokenYUSD | 0,83954357 EUR | 0,02% | -13,37% | 116,00 mil, EUR |
348 |  GrassGRASS | 0,26490168 EUR | 8,81% | -0,89% | 115,00 mil, EUR |
349 |  CreditcoinCTC | 0,22739217 EUR | 15,16% | -7,15% | 115,00 mil, EUR |
350 |  FourFORM | 0,30028704 EUR | 5,75% | 20,64% | 114,00 mil, EUR |
351 |  CoreCORE | 0,11236625 EUR | 6,82% | 10,61% | 114,00 mil, EUR |
352 |  币安人生 (BinanceLife)币安人生 | 0,11476883 EUR | 4,18% | 13,08% | 114,00 mil, EUR |
354 |  Apollo Diversified Credit Securitize FundACRED | 924 EUR | 0,08% | 0,01% | 112,00 mil, EUR |
355 |  Conscious TokenCONSCIOUS | 0,23752179 EUR | -3,55% | -10,87% | 111,00 mil, EUR |
356 |  ZanoZANO | 7,36 EUR | -8,84% | -24,12% | 111,00 mil, EUR |
357 |  GoMining TokenGOMINING | 0,27146544 EUR | -0,35% | -2,31% | 110,00 mil, EUR |
358 |  Theta FuelTFUEL | 0,01533787 EUR | 5,04% | -14,21% | 109,00 mil, EUR |
371 |  LuxxcoinLUX | 0,00060463 EUR | 9,62% | 0% | 109,00 mil, EUR |
370 |  ShrepeSHREPE | 0,11060168 EUR | -46,09% | 0% | 107,00 mil, EUR |
359 |  Universal BTCUNIBTC | 74 662 EUR | 2,47% | -2,34% | 106,00 mil, EUR |
360 |  ShuffleSHFL | 0,29716958 EUR | 0,75% | 0,01% | 106,00 mil, EUR |
361 |  Impossible Cloud Network TokenICNT | 0,43188335 EUR | 7,4% | 41,32% | 106,00 mil, EUR |
363 |  The American DreamDREAM | 0,00002052 EUR | -59,14% | 0% | 106,00 mil, EUR |
364 |  DOLADOLA | 0,85222781 EUR | 0,05% | 0,05% | 105,00 mil, EUR |
365 |  KusamaKSM | 6,01 EUR | 7,37% | -8,59% | 105,00 mil, EUR |
366 |  ether.fi weETHsWEETHS | 2 650 EUR | 4,52% | -3,25% | 104,00 mil, EUR |
367 |  AIOZ NetworkAIOZ | 0,08655962 EUR | 7,3% | -14,28% | 104,00 mil, EUR |
368 |  TurboTURBO | 0,00151241 EUR | 4,4% | -9,74% | 104,00 mil, EUR |
369 |  KAITOKAITO | 0,43120861 EUR | 4,02% | -17,74% | 104,00 mil, EUR |
370 |  ADIADI | 1,07 EUR | 8,92% | 14,58% | 103,00 mil, EUR |
371 |  Ozone ChainOZO | 0,11157706 EUR | -1,04% | -0,47% | 103,00 mil, EUR |
372 |  Pleasing USDPUSD | 0,8558082 EUR | -0,08% | 0,01% | 102,00 mil, EUR |
373 |  Resolv Liquidity Provider TokenRLP | 1,08 EUR | 0,28% | 0,49% | 102,00 mil, EUR |
374 |  GasGAS | 1,57 EUR | 4,23% | -11,65% | 102,00 mil, EUR |
375 |  Super OETHSUPEROETH | 2 543 EUR | 4,89% | -3,2% | 101,00 mil, EUR |
377 |  yearn.financeYFI | 2 873 EUR | 7,27% | -5,42% | 100,00 mil, EUR |
378 |  RektREKT | 0,00000024 EUR | 3,31% | -30,78% | 100,00 mil, EUR |
379 |  Rollbit CoinRLB | 0,05542169 EUR | 6,14% | 8,67% | 100,00 mil, EUR |
392 |  Ethereum DayETHDAY | 0,08970356 EUR | 116,63% | 0% | 100,00 mil, EUR |
380 |  Nervos NetworkCKB | 0,00206558 EUR | 7,91% | -5,94% | 98,00 mil, EUR |
381 |  RailgunRAIL | 1,72 EUR | 1,89% | -9,35% | 98,00 mil, EUR |
383 |  MAG7.ssiMAG7.SSI | 0,5817352 EUR | 4,49% | -3,22% | 98,00 mil, EUR |
384 |  KeetaKTA | 0,21813799 EUR | 5,18% | -15,45% | 98,00 mil, EUR |
385 |  Gaib AI Dollar Alpha USDCAIDAUSDC | 0,85277614 EUR | 0% | -0,1% | 97,00 mil, EUR |
387 |  PayFi Strategy Token USDCPSTUSDC | 0,9130329 EUR | 0,04% | 0,18% | 96,00 mil, EUR |
388 |  RavencoinRVN | 0,00603379 EUR | 5,19% | -8,16% | 96,00 mil, EUR |
470 |  Zenrock BTCZENBTC | 95 371 EUR | -0,56% | 0,12% | 95,00 mil, EUR |
389 |  CoinExCET | 0,03672095 EUR | 0,49% | -5,23% | 94,00 mil, EUR |
390 |  Sad CoinSAD | 0,09348125 EUR | 9,42% | 0,9% | 94,00 mil, EUR |
394 |  Midas msyrupUSDpMSYRUPUSDP | 0,8652033 EUR | 0,11% | 0,17% | 94,00 mil, EUR |
406 | .png "Moonwell Flagship ETH (Morpho Vault)") Moonwell Flagship ETH (Morpho Vault)MWETH | 3 132 EUR | 0% | 0% | 94,00 mil, EUR |
391 |  KUB CoinKUB | 1,07 EUR | 3,09% | -1,92% | 93,00 mil, EUR |
392 |  Frax USDFRXUSD | 0,85399238 EUR | 0,01% | -0% | 93,00 mil, EUR |
411 |  ETH6900ETH6900 | 0,08760589 EUR | 178,67% | 0% | 93,00 mil, EUR |
393 |  cWBTCCWBTC | 1 512 EUR | 2,28% | -2,22% | 92,00 mil, EUR |
394 |  Anzen USDzUSDZ | 0,84375599 EUR | 0,16% | 0,95% | 92,00 mil, EUR |
409 |  OstrichRICH | 2,63 EUR | 2,4% | 3,46% | 92,00 mil, EUR |
395 |  RoninRON | 0,12859757 EUR | 5,2% | -11,53% | 92,00 mil, EUR |
513 |  OpenxAIOPENX | 0,93951 EUR | -5,8% | 0% | 92,00 mil, EUR |
389 |  Niza GlobalNIZA | 0,07689035 EUR | -16,21% | -40,01% | 92,00 mil, EUR |
396 |  DeAgentAIAIA | 0,9301149 EUR | 133,43% | 14,46% | 92,00 mil, EUR |
396 |  LineaLINEA | 0,00543955 EUR | 4% | -15,89% | 92,00 mil, EUR |
397 |  ETHPlusETH+ | 2 714 EUR | 4,75% | -3,09% | 92,00 mil, EUR |
394 |  Jelly-My-JellyJELLYJELLY | 0,09015794 EUR | 16,42% | 52,34% | 92,00 mil, EUR |
398 |  MeteoraMET | 0,18810271 EUR | 6,54% | -14,57% | 91,00 mil, EUR |
399 |  Baby Doge CoinBABYDOGE | 0 EUR | 5,16% | -8,68% | 91,00 mil, EUR |
400 |  CoW ProtocolCOW | 0,16701328 EUR | 2,57% | -1,78% | 91,00 mil, EUR |
401 |  ArkhamARKM | 0,16548358 EUR | 9,16% | -8,82% | 91,00 mil, EUR |
402 |  Akash NetworkAKT | 0,32252524 EUR | 5,89% | -16,55% | 91,00 mil, EUR |
403 |  AWE NetworkAWE | 0,04642461 EUR | 3,82% | -5,61% | 90,00 mil, EUR |
420 |  Onchain Yield CoinONYC | 0,8993673 EUR | 0,11% | 0,29% | 89,00 mil, EUR |
415 |  RiverRIVER | 4,37 EUR | -31,34% | 19,95% | 89,00 mil, EUR |
404 |  Threshold NetworkT | 0,00803431 EUR | 9,69% | -11,89% | 89,00 mil, EUR |
404 |  MomentumMMT | 0,408405 EUR | 93,48% | 32,28% | 88,00 mil, EUR |
406 |  VeloVELO | 0,00504458 EUR | 5,28% | -1,79% | 88,00 mil, EUR |
407 |  0x ProtocolZRX | 0,10410198 EUR | 2,51% | -12,94% | 88,00 mil, EUR |
408 |  BitlightLIGHT | 2,03 EUR | 72,98% | 181,35% | 87,00 mil, EUR |
409 |  DigiByteDGB | 0,00486576 EUR | 4,97% | -5,05% | 87,00 mil, EUR |
410 |  UnibaseUB | 0,03495493 EUR | -2,74% | -1,37% | 87,00 mil, EUR |
426 |  ChiaXCH | 5,77 EUR | -1,78% | -16,66% | 87,00 mil, EUR |
436 |  ALEOALEO | 0,12091408 EUR | 8,82% | -8,85% | 86,00 mil, EUR |
413 |  Avant USDAVUSD | 0,85393174 EUR | 0,03% | -0,04% | 86,00 mil, EUR |
447 |  TensorTNSR | 0,25999744 EUR | 387,31% | 529,69% | 86,00 mil, EUR |
430 |  APEXAP3X | 0,0684322 EUR | 51,17% | 52,31% | 86,00 mil, EUR |
428 |  ZIGChainZIG | 0,06034387 EUR | 5,17% | 28,42% | 86,00 mil, EUR |
414 |  NumeraireNMR | 10,69 EUR | 18,06% | 19,35% | 86,00 mil, EUR |
412 |  Tradable Singapore Fintech SSLPC0000023 | 0,8541 EUR | 0% | 0% | 86,00 mil, EUR |
