Tassi delle criptovalute
Tassi di cambio delle criptovalute in tempo reale in EUR, USD e CHF. Questo servizio fornisce i prezzi aggiornati delle criptovalute e consente agli utenti di monitorare i movimenti di mercato in % dell'ultimo giorno e settimana. La tabella sottostante mostra un elenco di criptovalute ordinate per capitalizzazione di mercato e offre la possibilità di cercare e cambiare i prezzi in diverse valute fiat. Cliccando sul nome di una criptovaluta specifica, verranno visualizzate ulteriori sezioni e informazioni:
| # | Criptovaluta | Prezzo | Variazione 24h | Variazione 7 giorni | Capitalizzazioni di mercato |
|---|---|---|---|---|---|
367 |  Strata Senior USDeSRUSDE | 0,8462 EUR | -0,26% | -0,04% | 114,00 mil, EUR |
227 |  WalrusWAL | 0,07090479 EUR | -2,49% | -12,54% | 114,00 mil, EUR |
228 |  ImmutableIMX | 0,1355257 EUR | -2,61% | -13,23% | 113,00 mil, EUR |
229 |  Loaded LionsLION | 0,00369503 EUR | -2,39% | -17,13% | 113,00 mil, EUR |
230 |  SoSoValueSOSO | 0,41197924 EUR | -0,63% | -8,52% | 113,00 mil, EUR |
231 |  KeetaKTA | 0,23196458 EUR | -3,45% | 4,08% | 112,00 mil, EUR |
232 |  Rollbit CoinRLB | 0,06415465 EUR | 1,86% | -10,86% | 112,00 mil, EUR |
265 |  Bedrock BTCBRBTC | 66 746 EUR | -2,43% | -10,74% | 112,00 mil, EUR |
233 |  BeamBEAM | 0,0021782 EUR | 7,13% | -1,69% | 111,00 mil, EUR |
234 |  ArweaveAR | 1,68 EUR | -5,65% | -23,75% | 110,00 mil, EUR |
235 |  BitMartBMX | 0,32271529 EUR | -0,35% | 9,29% | 109,00 mil, EUR |
371 |  LuxxcoinLUX | 0,00059904 EUR | 9,62% | 0% | 108,00 mil, EUR |
381 |  Hedera Swiss FrancHCHF | 1,07 EUR | 0,84% | 0,61% | 107,00 mil, EUR |
236 | .jpg "EigenCloud (prev. EigenLayer)") EigenCloud (prev. EigenLayer)EIGEN | 0,1797058 EUR | -3,35% | -19,08% | 106,00 mil, EUR |
370 |  ShrepeSHREPE | 0,10957867 EUR | -46,09% | 0% | 106,00 mil, EUR |
395 |  The American DreamDREAM | 0,00001598 EUR | 0% | 0% | 105,00 mil, EUR |
237 |  StandX DUSDDUSD | 0,84504663 EUR | 0,03% | 0,07% | 103,00 mil, EUR |
238 |  Ozone ChainOZO | 0,1105738 EUR | -0,1% | 0,21% | 103,00 mil, EUR |
239 |  Melania MemeMELANIA | 0,10819344 EUR | -0,92% | -0,03% | 103,00 mil, EUR |
372 |  Diverge LoopDLC | 0,10633603 EUR | 201,62% | 275,67% | 102,00 mil, EUR |
240 |  The White WhaleWHITEWHALE | 0,10255436 EUR | -13,38% | 50,65% | 102,00 mil, EUR |
241 |  LivepeerLPT | 2,06 EUR | -0,56% | -7,07% | 102,00 mil, EUR |
242 |  Midas mF-ONEMF-ONE | 0,8918948 EUR | -0,01% | 0,24% | 102,00 mil, EUR |
243 |  Pleasing USDPUSD | 0,8487386 EUR | 0% | 0,47% | 101,00 mil, EUR |
384 |  GXChainGXC | 1,33 EUR | 161,88% | 224,19% | 99,00 mil, EUR |
392 |  Ethereum DayETHDAY | 0,08887385 EUR | 116,63% | 0% | 99,00 mil, EUR |
244 |  ApeCoinAPE | 0,10918011 EUR | -2,31% | -14,53% | 99,00 mil, EUR |
391 |  SapienSAPIEN | 0,10198825 EUR | 1,54% | -4,61% | 99,00 mil, EUR |
245 |  KaminoKMNO | 0,02553177 EUR | -2,02% | -11,51% | 99,00 mil, EUR |
246 |  DOLADOLA | 0,84200454 EUR | 0,03% | -0,04% | 98,00 mil, EUR |
247 |  0G0G | 0,46030826 EUR | 0,62% | -23,17% | 98,00 mil, EUR |
248 |  Open CampusEDU | 0,11775804 EUR | -0,75% | -10,76% | 98,00 mil, EUR |
249 |  GoMining TokenGOMINING | 0,24047396 EUR | -2,01% | -17,63% | 97,00 mil, EUR |
292 |  Gaib AI Dollar Alpha USDCAIDAUSDC | 0,84488839 EUR | 0% | 0% | 96,00 mil, EUR |
395 |  BitlightLIGHT | 2,13 EUR | 119,15% | 247,21% | 96,00 mil, EUR |
250 |  Frax USDFRXUSD | 0,84589198 EUR | -0,01% | 0,02% | 94,00 mil, EUR |
251 |  JitoJTO | 0,21717469 EUR | -1,97% | -15,36% | 94,00 mil, EUR |
470 |  Zenrock BTCZENBTC | 94 489 EUR | -0,56% | 0,12% | 94,00 mil, EUR |
296 |  Universal BTCUNIBTC | 63 930 EUR | -3,18% | -15% | 94,00 mil, EUR |
252 |  ConcordiumCCD | 0,0078443 EUR | 6,98% | -2,95% | 93,00 mil, EUR |
253 |  Re Protocol reUSDREUSD | 0,896972 EUR | -0,02% | 0,09% | 93,00 mil, EUR |
399 |  CZ's DogBROCCOLI | 0,02709183 EUR | 154,02% | 162,31% | 93,00 mil, EUR |
394 |  Midas msyrupUSDpMSYRUPUSDP | 0,8572006 EUR | 0,11% | 0,17% | 93,00 mil, EUR |
254 |  Cheems TokenCHEEMS | 0,00000046 EUR | -0,08% | -20,09% | 93,00 mil, EUR |
420 |  Bitcoin HyperHYPER | 0,08233864 EUR | 5410,68% | 11428,35% | 92,00 mil, EUR |
255 |  Avant USDAVUSD | 0,8462 EUR | -0,01% | 0,05% | 92,00 mil, EUR |
256 |  Tokenize XchangeTKX | 1,16 EUR | 0,17% | -8,41% | 92,00 mil, EUR |
257 |  Theta FuelTFUEL | 0,01274771 EUR | 0,59% | -4,98% | 92,00 mil, EUR |
411 |  ETH6900ETH6900 | 0,08679558 EUR | 178,67% | 0% | 92,00 mil, EUR |
258 |  WormholeW | 0,01713409 EUR | -2,08% | -15,57% | 92,00 mil, EUR |
418 |  Palladium NetworkPLLD | 1,79 EUR | 107,95% | 356,61% | 92,00 mil, EUR |
409 |  OstrichRICH | 2,61 EUR | 2,4% | 3,46% | 91,00 mil, EUR |
513 |  OpenxAIOPENX | 0,93082 EUR | -5,8% | 0% | 91,00 mil, EUR |
413 |  MWX TokenMWXT | 0,13691685 EUR | 5,39% | 20,31% | 91,00 mil, EUR |
259 |  GasGAS | 1,4 EUR | -4,38% | -7,92% | 91,00 mil, EUR |
396 |  DeAgentAIAIA | 0,9215118 EUR | 133,43% | 14,46% | 91,00 mil, EUR |
394 |  Jelly-My-JellyJELLYJELLY | 0,08932403 EUR | 16,42% | 52,34% | 91,00 mil, EUR |
423 |  cWBTCCWBTC | 1 593 EUR | 1,48% | 7,85% | 91,00 mil, EUR |
421 |  TronBankTBK | 0,75792611 EUR | -34,47% | -51,86% | 90,00 mil, EUR |
260 |  MeteoraMET | 0,18105718 EUR | -0,11% | -10,4% | 90,00 mil, EUR |
261 |  Securitize Tokenized AAA CLO FundSTAC | 851 EUR | 0% | 0,08% | 90,00 mil, EUR |
262 |  HorizenZEN | 5,06 EUR | -1,28% | -18,65% | 90,00 mil, EUR |
263 | .png "Dog (Bitcoin)") Dog (Bitcoin)DOG | 0,00090011 EUR | 5,07% | -9,73% | 90,00 mil, EUR |
264 |  cocoCOCO | 0,08794472 EUR | -2,69% | -7,66% | 89,00 mil, EUR |
403 |  TOMITOMI | 0,00000049 EUR | -78,95% | -69,58% | 89,00 mil, EUR |
420 |  Onchain Yield CoinONYC | 0,8910486 EUR | 0,11% | 0,29% | 89,00 mil, EUR |
265 |  Ribbita by VirtualsTIBBIR | 0,0886733 EUR | -7,73% | -28,53% | 88,00 mil, EUR |
266 |  yearn.financeYFI | 2 527 EUR | -0,13% | 3,42% | 88,00 mil, EUR |
267 |  Reserve RightsRSR | 0,00141354 EUR | -0,68% | -11,79% | 88,00 mil, EUR |
380 |  BULLABULLA | 0,30903562 EUR | 123,94% | 995,93% | 87,00 mil, EUR |
404 |  MomentumMMT | 0,40462745 EUR | 93,48% | 32,28% | 87,00 mil, EUR |
428 |  Quack AIQ | 0,02834493 EUR | 86,24% | 101,32% | 87,00 mil, EUR |
430 |  ORDIORDI | 3,95 EUR | -9,13% | 6,75% | 87,00 mil, EUR |
268 |  Impossible Cloud Network TokenICNT | 0,34465134 EUR | 0,72% | 4,28% | 87,00 mil, EUR |
436 | .png "Moonwell Flagship ETH (Morpho Vault)") Moonwell Flagship ETH (Morpho Vault)MWETH | 2 897 EUR | 2,46% | 27,82% | 87,00 mil, EUR |
269 |  Anzen USDzUSDZ | 0,84151544 EUR | -0,04% | 0,29% | 86,00 mil, EUR |
409 |  Sad CoinSAD | 0,0872136 EUR | 6,77% | -25,36% | 86,00 mil, EUR |
270 |  MNEE USD StablecoinMNEE | 0,84456853 EUR | -0,06% | 0,06% | 86,00 mil, EUR |
421 |  Drift ProtocolDRIFT | 0,14583749 EUR | 6,54% | -5,3% | 86,00 mil, EUR |
426 |  ChiaXCH | 5,71 EUR | -1,78% | -16,66% | 86,00 mil, EUR |
276 |  MetaDAOMETA | 3,8 EUR | 40,68% | -18,73% | 86,00 mil, EUR |
438 |  Peanut the SquirrelPNUT | 0,0861237 EUR | 12,15% | 45,98% | 86,00 mil, EUR |
415 |  EOSEOS | 0,13403216 EUR | -1,33% | -2,78% | 86,00 mil, EUR |
434 |  PromPROM | 4,71 EUR | -22,24% | -19,62% | 86,00 mil, EUR |
425 |  aelfELF | 0,10549152 EUR | 16,45% | 40,26% | 86,00 mil, EUR |
266 |  BerachainBERA | 0,40495832 EUR | 24,5% | -15,01% | 85,00 mil, EUR |
388 |  FlowFLOW | 0,04571257 EUR | -21,27% | -29,77% | 85,00 mil, EUR |
447 |  TensorTNSR | 0,25759259 EUR | 387,31% | 529,69% | 85,00 mil, EUR |
430 |  APEXAP3X | 0,06779924 EUR | 51,17% | 52,31% | 85,00 mil, EUR |
428 |  ZIGChainZIG | 0,05978572 EUR | 5,17% | 28,42% | 85,00 mil, EUR |
426 |  Nietzschean PenguinPENGUIN | 0,08486371 EUR | -6,22% | 0% | 85,00 mil, EUR |
429 |  AI CompanionsAIC | 0,08471562 EUR | -9,09% | -20,69% | 85,00 mil, EUR |
414 |  NumeraireNMR | 10,59 EUR | 18,06% | 19,35% | 85,00 mil, EUR |
429 |  Niza GlobalNIZA | 0,07417451 EUR | -0,71% | -3,13% | 85,00 mil, EUR |
428 |  Space and TimeSXT | 0,03196524 EUR | 36,82% | 36,18% | 85,00 mil, EUR |
271 |  CASHCASH | 0,84607476 EUR | -0% | 0,05% | 85,00 mil, EUR |
272 |  SynthetixSNX | 0,24843247 EUR | -3,02% | -17,69% | 85,00 mil, EUR |
273 |  Tradable Singapore Fintech SSLPC0000023 | 0,8462 EUR | 0% | 0% | 85,00 mil, EUR |
422 |  NexpaceNXPC | 0,3746559 EUR | -10,78% | -5,06% | 85,00 mil, EUR |
427 |  PlumePLUME | 0,02617798 EUR | 19,56% | 7,92% | 85,00 mil, EUR |
