Polygon price
0.0000109 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -7.09 % | 3.58 % | -20.78 % | -34.44 % | -27.61 % |
Polygon chart (MATIC / GBP)
The price of Polygon has dropped by -7.09% over the last 24 hours. However, over the previous 7 days, the value of Polygon has increased by 3.58%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
Polygon price
Price of Polygon is 0.55664824 GBP changed by -7.09% in the last 24 hours. MATIC currently ranks # 20 in position with a total market capitalization of 6,509,188,055.00 USD. The cryptocurrency currently has 9,282,943,566.20 coins in circulation, with a maximum of 10000000000. The main exchanges on which Polygon is traded are currently Binance, P2B, Nami.Exchange and other exchanges can be found in the exchanges tab. We update the price of MATIC every 10 seconds.
Historical pricing and data for Polygon, including its all-time high and all-time low prices. Explore the MATIC historical chart over the past day, week, month, and year.
| Price in GBP | 0.55664824 GBP |
| Price in USD | 0.696587 $ |
| Price in EUR | 0.64939393 € |
| Price change in last 24h | -7.09 % |
| Price change in last 7d | 3.58 % |
| 🚨 In the last 30 days, the price of Polygon decreased by -34.44 % | |
| Last update: 2024-04-25 13:20 (UTC) | |
What was the highest Polygon price in history?
The price of Polygon reached a recent high of 2.33 GBP on 2021-12-27. The price change since the last peak (all-time high) is -75.94 %. The highest price in the last 24 hours was at 0.59914081 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Polygon was 0.0025122 GBP on 2019-05-10. The change in price since the last all-time low is 22218.3 %. The lowest price in the last 24 hours was 0.55295157 GBP.
| data | MATIC/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
24.04. 2024
|
0.71302 | 0.56977999 | -2.2 % |
|
23.04. 2024
|
0.729686 | 0.58309792 | -1.52 % |
|
22.04. 2024
|
0.739524 | 0.59095954 | 3.49 % |
|
21.04. 2024
|
0.713545 | 0.57019952 | -3.02 % |
|
20.04. 2024
|
0.735761 | 0.5879525 | 8.63 % |
|
19.04. 2024
|
0.676842 | 0.54086986 | -0.14 % |
|
18.04. 2024
|
0.678114 | 0.54188632 | 0.1 % |
|
17.04. 2024
|
0.677448 | 0.54135412 | -3.77 % |
|
16.04. 2024
|
0.7039 | 0.56249212 | -0.02 % |
|
15.04. 2024
|
0.702299 | 0.56121275 | 4.35 % |
|
14.04. 2024
|
0.673372 | 0.53809695 | 10.46 % |
|
13.04. 2024
|
0.613967 | 0.49062594 | -19.46 % |
|
12.04. 2024
|
0.76223 | 0.60910409 | -13.26 % |
|
11.04. 2024
|
0.87745 | 0.70117731 | -0.4 % |
|
10.04. 2024
|
0.881041 | 0.70404691 | -2.46 % |
|
09.04. 2024
|
0.904275 | 0.72261339 | -4.37 % |
|
08.04. 2024
|
0.945564 | 0.75560776 | 3.87 % |
|
07.04. 2024
|
0.910691 | 0.72774046 | 1.74 % |
|
06.04. 2024
|
0.895634 | 0.71570829 | 0.85 % |
|
05.04. 2024
|
0.889268 | 0.71062117 | -0.85 % |
|
04.04. 2024
|
0.896727 | 0.71658172 | 1.38 % |
|
03.04. 2024
|
0.884071 | 0.70646821 | -1.66 % |
|
02.04. 2024
|
0.900111 | 0.7192859 | -5.23 % |
|
01.04. 2024
|
0.949993 | 0.75914701 | -4.83 % |
|
31.03. 2024
|
0.998922 | 0.79824656 | 1.59 % |
|
30.03. 2024
|
0.98114 | 0.78403682 | -0.78 % |
|
29.03. 2024
|
0.987121 | 0.78881629 | -1.58 % |
|
28.03. 2024
|
1 | 0.80070622 | -1.26 % |
|
27.03. 2024
|
1.01 | 0.81109462 | -2.82 % |
|
26.03. 2024
|
1.04 | 0.83426875 | -0.92 % |