Polygon price
0.00003383 BTC
eToro 
Plus500 Polygon chart (MATIC / GBP)
The price of Bitcoin has increased by 0.22 % in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of MATIC has increased by a total of 5.25 %. We can see the evolution of this price change on the weekly chart.
| Polygon Stats | |
|---|---|
| Price in GBP | 0.7455395 GBP |
| Price in USD | 0.920443 $ |
| Price change in last 24h | 0.22 % |
| Price change in last 7d | 5.25 % |
| In last 7 days Bitcoin price higher of 5.25 % | |
Polygon price
Price of Polygon is 0.920443 USD changed by 0.22% in the last 24 hours. MATIC currently ranks # 10 in position with a total market capitalization of 8529973373 USD. The cryptocurrency currently has 9279469069.2849 coins in circulation, with a maximum of 10000000000. The main exchanges on which Polygon is traded are currently Binance Futures, Deepcoin Derivative, Binance and other exchanges can be found in the exchanges tab. We update the price of MATIC every 10 seconds.
Polygon Historical price
Historical prices and data for Polygon - all time high and all-time low price in USD, EUR, GBP. MATIC history chart for the last day, week, month, year.
What was the highest Polygon price in history?
The price of Polygon reached a recent high of 2.37 GBP on 2021-12-27. The price change since the last peak (all-time high) is -68.5 %. The highest price in the last 24 hours was at 0.74789897 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Polygon was 0.00254638 GBP on 2019-05-10. The change in price since the last all-time low is 29122.68 %. The lowest price in the last 24 hours was 0.73621016 GBP.
| data | MATIC/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
27.05. 2023
|
0.919287 | 0.74460316 | -1.4 % |
|
26.05. 2023
|
0.922654 | 0.74733036 | 4.13 % |
|
25.05. 2023
|
0.894978 | 0.72491339 | 2.54 % |
|
24.05. 2023
|
0.872385 | 0.70661353 | -1.69 % |
|
23.05. 2023
|
0.886336 | 0.71791355 | 1.7 % |
|
22.05. 2023
|
0.875099 | 0.70881181 | 2.1 % |
|
21.05. 2023
|
0.857626 | 0.69465905 | -1.92 % |
|
20.05. 2023
|
0.873591 | 0.70759036 | 0.29 % |
|
19.05. 2023
|
0.871436 | 0.70584486 | 0.43 % |
|
18.05. 2023
|
0.864651 | 0.70034915 | -3.14 % |
|
17.05. 2023
|
0.89211 | 0.72259037 | 5.61 % |
|
16.05. 2023
|
0.844672 | 0.68416658 | -2.34 % |
|
15.05. 2023
|
0.865291 | 0.70086754 | 0.56 % |
|
14.05. 2023
|
0.860789 | 0.69722101 | 0.77 % |
|
13.05. 2023
|
0.854503 | 0.69212949 | -0.69 % |
|
12.05. 2023
|
0.86038 | 0.69688973 | 1.88 % |
|
11.05. 2023
|
0.843575 | 0.68327803 | -3.09 % |
|
10.05. 2023
|
0.872389 | 0.70661677 | -0.3 % |
|
09.05. 2023
|
0.875345 | 0.70901107 | -2.81 % |
|
08.05. 2023
|
0.897072 | 0.72660948 | -8.05 % |
|
07.05. 2023
|
0.974716 | 0.78949949 | -0.29 % |
|
06.05. 2023
|
0.9777 | 0.79191647 | -2.3 % |
|
05.05. 2023
|
0.999759 | 0.8097838 | 1.6 % |
|
04.05. 2023
|
0.983722 | 0.79679416 | -2.46 % |
|
03.05. 2023
|
1.01 | 0.81726881 | 3.63 % |
|
02.05. 2023
|
0.973763 | 0.78872758 | 1.56 % |
|
01.05. 2023
|
0.959747 | 0.77737492 | -2.51 % |
|
30.04. 2023
|
0.984557 | 0.79747049 | -2.15 % |
|
29.04. 2023
|
1.01 | 0.81564885 | 0.58 % |
|
28.04. 2023
|
1 | 0.81078898 | -1.19 % |