Polygon price
0.00000753 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 2.58 % | -3.49 % | 0.92 % | -6.67 % | -28.73 % |
Polygon chart (MATIC / GBP)
The price of Polygon has increased by 2.58% over the last 24 hours. While the price has increased over the last day, the price of MATIC has decreased by -3.49% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
Polygon price
Price of Polygon is 0.39774347 GBP changed by 2.58% in the last 24 hours. MATIC currently ranks # 26 in position with a total market capitalization of 4,751,104,886.00 USD. The cryptocurrency currently has 9,282,943,566.20 coins in circulation, with a maximum of 10000000000. The main exchanges on which Polygon is traded are currently Binance, HTX, Bitget and other exchanges can be found in the exchanges tab. We update the price of MATIC every 10 seconds.
Historical pricing and data for Polygon, including its all-time high and all-time low prices. Explore the MATIC historical chart over the past day, week, month, and year.
| Price in GBP | 0.39774347 GBP |
| Price in USD | 0.511816 $ |
| Price in EUR | 0.47074328 € |
| Price change in last 24h | 2.58 % |
| Price change in last 7d | -3.49 % |
| 🚨 In the last 30 days, the price of Polygon decreased by -6.67 % | |
| Last update: 2024-07-27 01:50 (UTC) | |
What was the highest Polygon price in history?
The price of Polygon reached a recent high of 2.27 GBP on 2021-12-27. The price change since the last peak (all-time high) is -82.42 %. The highest price in the last 24 hours was at 0.40026757 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Polygon was 0.00244309 GBP on 2019-05-10. The change in price since the last all-time low is 16210.17 %. The lowest price in the last 24 hours was 0.3874163 GBP.
| data | MATIC/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
26.07. 2024
|
0.513168 | 0.39879414 | 3.94 % |
|
25.07. 2024
|
0.494364 | 0.38418114 | -4.32 % |
|
24.07. 2024
|
0.518175 | 0.40268519 | -3.28 % |
|
23.07. 2024
|
0.535756 | 0.41634777 | -0.43 % |
|
22.07. 2024
|
0.537628 | 0.41780255 | -1.7 % |
|
21.07. 2024
|
0.545656 | 0.42404128 | 1.13 % |
|
20.07. 2024
|
0.540164 | 0.41977333 | 1.45 % |
|
19.07. 2024
|
0.531812 | 0.41328281 | 3.37 % |
|
18.07. 2024
|
0.514477 | 0.3998114 | -5.66 % |
|
17.07. 2024
|
0.546875 | 0.42498859 | 0.39 % |
|
16.07. 2024
|
0.544948 | 0.42349108 | 1.12 % |
|
15.07. 2024
|
0.538943 | 0.41882446 | 2.19 % |
|
14.07. 2024
|
0.527393 | 0.4098487 | -0.3 % |
|
13.07. 2024
|
0.52955 | 0.41152496 | 4.99 % |
|
12.07. 2024
|
0.504411 | 0.39198889 | 0.93 % |
|
11.07. 2024
|
0.499557 | 0.38821673 | -2.04 % |
|
10.07. 2024
|
0.509982 | 0.39631823 | 1.87 % |
|
09.07. 2024
|
0.500629 | 0.38904981 | -0.02 % |
|
08.07. 2024
|
0.498528 | 0.38741708 | 3.75 % |
|
07.07. 2024
|
0.482063 | 0.37462176 | -4.2 % |
|
06.07. 2024
|
0.502516 | 0.39051624 | 7.02 % |
|
05.07. 2024
|
0.470479 | 0.36561958 | -7.8 % |
|
04.07. 2024
|
0.511108 | 0.39719327 | -3.14 % |
|
03.07. 2024
|
0.530295 | 0.41210391 | -7.35 % |
|
02.07. 2024
|
0.572534 | 0.44492877 | 1.77 % |
|
01.07. 2024
|
0.562428 | 0.43707517 | 1.81 % |
|
30.06. 2024
|
0.552388 | 0.42927287 | 0.57 % |
|
29.06. 2024
|
0.550161 | 0.42754222 | -1.1 % |
|
28.06. 2024
|
0.55628 | 0.43229743 | -2.2 % |
|
27.06. 2024
|
0.569298 | 0.442414 | 2.58 % |