Polygon logo
MATIC Rank #22

Polygon price

0.46837788 GBP

0.00000903 BTC

-4.23 %
51% of retail CFD accounts lose money.
🚀 Buy Polygon with eToro platform.
Price Change
24h 7d 14d 30d 1y
-4.23 % -7.97 % -16.55 % -16.67 % -4.3 %
Highest price
All time high
2.31 GBP
Change
-79.61 %
When
2021-12-27
24h High
0.49508791 GBP
All time low
All time low
0.00248175 GBP
Change
18816.38 %
When
2019-05-10
24h Low
0.46531651 GBP
Max Supply
10000000000
Circulating Supply
9,282,943,566.20
Market Cap
4 mld. GBP
-4.26 %
Volume
207 mil. GBP

Polygon chart (MATIC / GBP)

The price of Polygon has decreased by -4.23% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Polygon has decreased by -7.97% overall

Polygon price

Price of Polygon is 0.46837788 GBP changed by -4.23% in the last 24 hours. MATIC currently ranks # 22 in position with a total market capitalization of 5,507,748,780.00 USD. The cryptocurrency currently has 9,282,943,566.20 coins in circulation, with a maximum of 10000000000. The main exchanges on which Polygon is traded are currently Binance, P2B, Nami.Exchange and other exchanges can be found in the exchanges tab. We update the price of MATIC every 10 seconds.

Polygon Historical price

Historical pricing and data for Polygon, including its all-time high and all-time low prices. Explore the MATIC historical chart over the past day, week, month, and year.

Polygon Stats
Price in GBP 0.46837788 GBP
Price in USD 0.593319 $
Price in EUR 0.55392677 €
Price change in last 24h -4.23 %
Price change in last 7d -7.97 %
🚨 In the last 30 days, the price of Polygon decreased by -16.67 %
Last update: 2024-06-17 14:10 (UTC)

What was the highest Polygon price in history?

The price of Polygon reached a recent high of 2.31 GBP on 2021-12-27. The price change since the last peak (all-time high) is -79.61 %. The highest price in the last 24 hours was at 0.49508791 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of Polygon was 0.00248175 GBP on 2019-05-10. The change in price since the last all-time low is 18816.38 %. The lowest price in the last 24 hours was 0.46531651 GBP.

data MATIC/USD Price in GBP Price change in last 24h
16.06. 2024
0.619174 0.48878834 1.4 %
15.06. 2024
0.610615 0.48203169 3.76 %
14.06. 2024
0.581328 0.45891195 -3.34 %
13.06. 2024
0.601556 0.47488034 -6.69 %
12.06. 2024
0.64348 0.50797598 3.61 %
11.06. 2024
0.620997 0.49022745 -4.15 %
10.06. 2024
0.646918 0.51069001 -1.2 %
09.06. 2024
0.65475 0.51687275 0.77 %
08.06. 2024
0.649738 0.51291617 -2.64 %
07.06. 2024
0.665829 0.52561873 -8.31 %
06.06. 2024
0.727088 0.57397781 0.49 %
05.06. 2024
0.723576 0.57120537 1.52 %
04.06. 2024
0.712847 0.56273568 0.89 %
03.06. 2024
0.704587 0.55621507 2.02 %
02.06. 2024
0.688904 0.5438346 -1.86 %
01.06. 2024
0.701789 0.55400627 0.93 %
31.05. 2024
0.695424 0.54898161 -0.54 %
30.05. 2024
0.699695 0.55235323 -2.27 %
29.05. 2024
0.716266 0.56543471 -2.43 %
28.05. 2024
0.734012 0.57944375 -1.71 %
27.05. 2024
0.746861 0.58958701 4.71 %
26.05. 2024
0.71309 0.56292751 -1.97 %
25.05. 2024
0.727265 0.57411754 0.46 %
24.05. 2024
0.723784 0.57136957 -0.63 %
23.05. 2024
0.729657 0.57600583 0.95 %
22.05. 2024
0.724448 0.57189374 0.29 %
21.05. 2024
0.722651 0.57047515 -2.36 %
20.05. 2024
0.740004 0.58417396 8.43 %
19.05. 2024
0.681701 0.5381484 -3.95 %
18.05. 2024
0.709713 0.56026164 -0.64 %