Aevo price
0.00002354 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 1.12 % | 4.73 % | -3.06 % | -48.74 % | 0 % |
Aevo chart (AEVO / GBP)
The price of Bitcoin has increased by 1.12% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of AEVO has increased by a total of 4.73%. We can see the evolution of this price change on the weekly chart.
Aevo price
Price of Aevo is 1.18 GBP changed by 1.12% in the last 24 hours. AEVO currently ranks # 339 in position with a total market capitalization of 162,317,956.00 USD. The cryptocurrency currently has 110,000,000.00 coins in circulation, with a maximum of 1000000000. The main exchanges on which Aevo is traded are currently Graviex and other exchanges can be found in the exchanges tab. We update the price of AEVO every 10 seconds.
Historical pricing and data for Aevo, including its all-time high and all-time low prices. Explore the AEVO historical chart over the past day, week, month, and year.
| Price in GBP | 1.18 GBP |
| Price in USD | 1.48 $ |
| Price in EUR | 1.38 € |
| Price change in last 24h | 1.12 % |
| Price change in last 7d | 4.73 % |
| 🚨 In the last 30 days, the price of Aevo decreased by -48.74 % | |
| Last update: 2024-05-04 09:20 (UTC) | |
What was the highest Aevo price in history?
The price of Aevo reached a recent high of 3 GBP on 2024-03-28. The price change since the last peak (all-time high) is -60.59 %. The highest price in the last 24 hours was at 1.19 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Aevo was 0.99629 GBP on 2024-05-01. The change in price since the last all-time low is 18.19 %. The lowest price in the last 24 hours was 1.14 GBP.
| data | AEVO/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
03.05. 2024
|
1.46 | 1.16 | 5.76 % |
|
02.05. 2024
|
1.39 | 1.11 | 1.04 % |
|
01.05. 2024
|
1.37 | 1.09 | -0.81 % |
|
30.04. 2024
|
1.38 | 1.1 | -8.06 % |
|
29.04. 2024
|
1.5 | 1.2 | -4.59 % |
|
28.04. 2024
|
1.58 | 1.26 | 5.54 % |
|
27.04. 2024
|
1.49 | 1.19 | 0.62 % |
|
26.04. 2024
|
1.48 | 1.18 | -3.65 % |
|
25.04. 2024
|
1.54 | 1.23 | 1.73 % |
|
24.04. 2024
|
1.51 | 1.2 | -10.57 % |
|
23.04. 2024
|
1.69 | 1.35 | -6.9 % |
|
22.04. 2024
|
1.82 | 1.45 | 2.6 % |
|
21.04. 2024
|
1.77 | 1.41 | 3.89 % |
|
20.04. 2024
|
1.71 | 1.36 | 11.24 % |
|
19.04. 2024
|
1.53 | 1.22 | -3.75 % |
|
18.04. 2024
|
1.59 | 1.27 | -1.36 % |
|
17.04. 2024
|
1.61 | 1.28 | -4.12 % |
|
16.04. 2024
|
1.68 | 1.34 | 5.4 % |
|
15.04. 2024
|
1.6 | 1.28 | -6.25 % |
|
14.04. 2024
|
1.71 | 1.36 | 16.57 % |
|
13.04. 2024
|
1.48 | 1.18 | -22.95 % |
|
12.04. 2024
|
1.92 | 1.53 | -20.82 % |
|
11.04. 2024
|
2.43 | 1.94 | -7.69 % |
|
10.04. 2024
|
2.63 | 2.1 | -5.28 % |
|
09.04. 2024
|
2.78 | 2.22 | -8.67 % |
|
08.04. 2024
|
3.05 | 2.43 | 2.88 % |
|
07.04. 2024
|
2.97 | 2.37 | 2.03 % |
|
06.04. 2024
|
2.91 | 2.32 | 0.46 % |
|
05.04. 2024
|
2.9 | 2.31 | -3.38 % |
|
04.04. 2024
|
3.01 | 2.4 | 2.44 % |