API3 price
0.0000383 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 2.27 % | -0.51 % | -2.24 % | -22.98 % | 65.17 % |
API3 chart (API3 / GBP)
The price of API3 has increased by 2.27% over the last 24 hours. While the price has increased over the last day, the price of API3 has decreased by -0.51% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
API3 price
Price of API3 is 1.94 GBP changed by 2.27% in the last 24 hours. API3 currently ranks # 240 in position with a total market capitalization of 279,575,572.00 USD. The cryptocurrency currently has 114,869,759.40 coins in circulation, with a maximum of 131935598.95144. The main exchanges on which API3 is traded are currently Binance, Bibox, Huobi and other exchanges can be found in the exchanges tab. We update the price of API3 every 10 seconds.
Historical pricing and data for API3, including its all-time high and all-time low prices. Explore the API3 historical chart over the past day, week, month, and year.
| Price in GBP | 1.94 GBP |
| Price in USD | 2.44 $ |
| Price in EUR | 2.26 € |
| Price change in last 24h | 2.27 % |
| Price change in last 7d | -0.51 % |
| 🚨 In the last 30 days, the price of API3 decreased by -22.98 % | |
| Last update: 2024-05-05 15:00 (UTC) | |
What was the highest API3 price in history?
The price of API3 reached a recent high of 8.21 GBP on 2021-04-07. The price change since the last peak (all-time high) is -76.5 %. The highest price in the last 24 hours was at 1.94 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of API3 was 0.67821507 GBP on 2023-08-05. The change in price since the last all-time low is 184.36 %. The lowest price in the last 24 hours was 1.86 GBP.
| data | API3/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
04.05. 2024
|
2.39 | 1.9 | -0.56 % |
|
03.05. 2024
|
2.4 | 1.91 | 6.19 % |
|
02.05. 2024
|
2.27 | 1.81 | 6.15 % |
|
01.05. 2024
|
2.14 | 1.71 | 0.23 % |
|
30.04. 2024
|
2.13 | 1.7 | -6.66 % |
|
29.04. 2024
|
2.29 | 1.82 | -6.7 % |
|
28.04. 2024
|
2.45 | 1.95 | 1.16 % |
|
27.04. 2024
|
2.42 | 1.93 | 0.92 % |
|
26.04. 2024
|
2.4 | 1.91 | -5.39 % |
|
25.04. 2024
|
2.54 | 2.02 | 2.33 % |
|
24.04. 2024
|
2.48 | 1.98 | -3.75 % |
|
23.04. 2024
|
2.58 | 2.06 | 0.71 % |
|
22.04. 2024
|
2.56 | 2.04 | 2.6 % |
|
21.04. 2024
|
2.5 | 1.99 | -2.36 % |
|
20.04. 2024
|
2.56 | 2.04 | 7.26 % |
|
19.04. 2024
|
2.39 | 1.9 | 3.22 % |
|
18.04. 2024
|
2.31 | 1.84 | 0.8 % |
|
17.04. 2024
|
2.3 | 1.83 | -0.35 % |
|
16.04. 2024
|
2.31 | 1.84 | 4.58 % |
|
15.04. 2024
|
2.2 | 1.75 | -1.67 % |
|
14.04. 2024
|
2.25 | 1.79 | 14.87 % |
|
13.04. 2024
|
1.98 | 1.58 | -23.27 % |
|
12.04. 2024
|
2.58 | 2.06 | -19.32 % |
|
11.04. 2024
|
3.2 | 2.55 | -0.12 % |
|
10.04. 2024
|
3.2 | 2.55 | -1.82 % |
|
09.04. 2024
|
3.27 | 2.61 | -6.28 % |
|
08.04. 2024
|
3.49 | 2.78 | 3.22 % |
|
07.04. 2024
|
3.38 | 2.69 | 4.7 % |
|
06.04. 2024
|
3.23 | 2.57 | 1.44 % |
|
05.04. 2024
|
3.19 | 2.54 | -0.6 % |