AscendEx price
0.00000081 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -4.27 % | -0.62 % | -4.08 % | -28.27 % | -42.6 % |
AscendEx chart (ASD / GBP)
The price of AscendEx has decreased by -4.27% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency AscendEx has decreased by -0.62% overall
AscendEx price
Price of AscendEx is 0.04097547 GBP changed by -4.27% in the last 24 hours. ASD currently ranks # 803 in position with a total market capitalization of 38,036,874.00 USD. The cryptocurrency currently has 742,983,477.86 coins in circulation, with a maximum of . The main exchanges on which AscendEx is traded are currently Kucoin and other exchanges can be found in the exchanges tab. We update the price of ASD every 10 seconds.
Historical pricing and data for AscendEx, including its all-time high and all-time low prices. Explore the ASD historical chart over the past day, week, month, and year.
| Price in GBP | 0.04097547 GBP |
| Price in USD | 0.051416 $ |
| Price in EUR | 0.04772762 € |
| Price change in last 24h | -4.27 % |
| Price change in last 7d | -0.62 % |
| 🚨 In the last 30 days, the price of AscendEx decreased by -28.27 % | |
| Last update: 2024-05-05 14:40 (UTC) | |
What was the highest AscendEx price in history?
The price of AscendEx reached a recent high of 2.6 GBP on 2021-03-27. The price change since the last peak (all-time high) is -98.42 %. The highest price in the last 24 hours was at 0.04342845 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of AscendEx was 0.00952182 GBP on 2022-07-12. The change in price since the last all-time low is 330.55 %. The lowest price in the last 24 hours was 0.04050448 GBP.
| data | ASD/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
04.05. 2024
|
0.054069 | 0.04308975 | 4.57 % |
|
03.05. 2024
|
0.051741 | 0.04123447 | 2.4 % |
|
02.05. 2024
|
0.050831 | 0.04050926 | 5.22 % |
|
01.05. 2024
|
0.0494314 | 0.03939386 | 2.01 % |
|
30.04. 2024
|
0.051179 | 0.04078659 | 0.83 % |
|
29.04. 2024
|
0.051203 | 0.04080572 | -2.29 % |
|
28.04. 2024
|
0.052517 | 0.0418529 | 3.66 % |
|
27.04. 2024
|
0.050842 | 0.04051802 | -0.13 % |
|
26.04. 2024
|
0.050909 | 0.04057142 | 1.06 % |
|
25.04. 2024
|
0.050971 | 0.04062083 | -2.25 % |
|
24.04. 2024
|
0.051189 | 0.04079456 | -3.37 % |
|
23.04. 2024
|
0.052472 | 0.04181704 | -1.09 % |
|
22.04. 2024
|
0.053273 | 0.04245538 | 2.81 % |
|
21.04. 2024
|
0.052972 | 0.04221551 | -3.37 % |
|
20.04. 2024
|
0.05482 | 0.04368825 | -1.76 % |
|
19.04. 2024
|
0.055298 | 0.04406919 | 13.66 % |
|
18.04. 2024
|
0.0491836 | 0.03919638 | -3.99 % |
|
17.04. 2024
|
0.051246 | 0.04083999 | -1.28 % |
|
16.04. 2024
|
0.051266 | 0.04085593 | -10.99 % |
|
15.04. 2024
|
0.055856 | 0.04451388 | -5.88 % |
|
14.04. 2024
|
0.059638 | 0.04752791 | -5.04 % |
|
13.04. 2024
|
0.062817 | 0.05006138 | -6.67 % |
|
12.04. 2024
|
0.066603 | 0.05307859 | -6.18 % |
|
11.04. 2024
|
0.070862 | 0.05647276 | 0.32 % |
|
10.04. 2024
|
0.070924 | 0.05652217 | 0.27 % |
|
09.04. 2024
|
0.070381 | 0.05608943 | -0.5 % |
|
08.04. 2024
|
0.070935 | 0.05653094 | 0.81 % |
|
07.04. 2024
|
0.070996 | 0.05657955 | 1.47 % |
|
06.04. 2024
|
0.070152 | 0.05590693 | -1.78 % |
|
05.04. 2024
|
0.071423 | 0.05691985 | -1.33 % |