Astrafer price
0.00000631 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.1 % | -0.21 % | 0.07 % | 28.27 % | -74.4 % |
Astrafer chart (ASTRAFER / GBP)
The price of Astrafer has decreased by -0.1% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Astrafer has decreased by -0.21% overall
Astrafer price
Price of Astrafer is 0.31044036 GBP changed by -0.1% in the last 24 hours. ASTRAFER currently ranks # 599 in position with a total market capitalization of 61,021,851.00 USD. The cryptocurrency currently has 156,808,950.90 coins in circulation, with a maximum of 888077888. The main exchanges on which Astrafer is traded are currently --- and other exchanges can be found in the exchanges tab. We update the price of ASTRAFER every 10 seconds.
Historical pricing and data for Astrafer, including its all-time high and all-time low prices. Explore the ASTRAFER historical chart over the past day, week, month, and year.
| Price in GBP | 0.31044036 GBP |
| Price in USD | 0.386658 $ |
| Price in EUR | 0.36232213 € |
| Price change in last 24h | -0.1 % |
| Price change in last 7d | -0.21 % |
| 🚨 In the last 30 days, the price of Astrafer increased by 28.27 % | |
| Last update: 2024-04-18 06:40 (UTC) | |
What was the highest Astrafer price in history?
The price of Astrafer reached a recent high of 3.92 GBP on 2022-09-11. The price change since the last peak (all-time high) is -92.02 %. The highest price in the last 24 hours was at 0.3126523 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Astrafer was 0.07963295 GBP on 2024-03-15. The change in price since the last all-time low is 292.35 %. The lowest price in the last 24 hours was 0.3087776 GBP.
| data | ASTRAFER/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
17.04. 2024
|
0.388883 | 0.31222677 | 0.38 % |
|
16.04. 2024
|
0.387395 | 0.31103208 | 0.25 % |
|
15.04. 2024
|
0.386434 | 0.31026052 | -0.48 % |
|
14.04. 2024
|
0.3877 | 0.31127696 | -0.11 % |
|
13.04. 2024
|
0.388127 | 0.31161979 | 0.25 % |
|
12.04. 2024
|
0.387747 | 0.3113147 | -0.21 % |
|
11.04. 2024
|
0.386371 | 0.31020993 | -0.23 % |
|
10.04. 2024
|
0.386344 | 0.31018826 | -0.49 % |
|
09.04. 2024
|
0.38744 | 0.31106821 | -0.12 % |
|
08.04. 2024
|
0.388125 | 0.31161819 | 0.04 % |
|
07.04. 2024
|
0.386411 | 0.31024205 | -0.49 % |
|
06.04. 2024
|
0.388143 | 0.31163264 | -0 % |
|
05.04. 2024
|
0.388154 | 0.31164147 | 0.27 % |
|
04.04. 2024
|
0.388659 | 0.31204693 | 0.21 % |
|
03.04. 2024
|
0.387826 | 0.31137813 | 0.09 % |
|
02.04. 2024
|
0.386811 | 0.3105632 | 0.14 % |
|
01.04. 2024
|
0.388651 | 0.3120405 | 0.57 % |
|
31.03. 2024
|
0.388219 | 0.31169366 | 0.39 % |
|
30.03. 2024
|
0.386985 | 0.3107029 | 0.19 % |
|
29.03. 2024
|
0.3878 | 0.31135725 | -0.27 % |
|
28.03. 2024
|
0.387496 | 0.31111318 | -0.17 % |
|
27.03. 2024
|
0.388711 | 0.31208868 | 0.1 % |
|
26.03. 2024
|
0.388338 | 0.3117892 | -0.01 % |
|
25.03. 2024
|
0.387911 | 0.31144637 | -1.14 % |
|
24.03. 2024
|
0.392377 | 0.31503204 | 0.45 % |
|
23.03. 2024
|
0.390281 | 0.3133492 | -0.14 % |
|
22.03. 2024
|
0.39083 | 0.31378998 | -0.36 % |
|
21.03. 2024
|
0.392257 | 0.31493569 | 68.68 % |
|
20.03. 2024
|
0.234039 | 0.18790547 | -22.37 % |
|
19.03. 2024
|
0.300586 | 0.24133479 | -1.1 % |