BitShares price
0.00000006 BTC
24h | 7d | 14d | 30d | 1y |
---|---|---|---|---|
-1.45 % | -1.25 % | -19.18 % | 9.02 % | -62.81 % |
BitShares chart (BTS / GBP)
The price of BitShares has decreased by -1.45% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency BitShares has decreased by -1.25% overall
BitShares price
Price of BitShares is 0.0032649 GBP changed by -1.45% in the last 24 hours. BTS currently ranks # 1424 in position with a total market capitalization of 11,169,470.00 USD. The cryptocurrency currently has 2,710,195,991.53 coins in circulation, with a maximum of 3600570502. The main exchanges on which BitShares is traded are currently Binance, ZEDXION EXCHANGE, Huobi and other exchanges can be found in the exchanges tab. We update the price of BTS every 10 seconds.
Historical pricing and data for BitShares, including its all-time high and all-time low prices. Explore the BTS historical chart over the past day, week, month, and year.
Price in GBP | 0.0032649 GBP |
Price in USD | 0.00411935 $ |
Price in EUR | 0.00380931 € |
Price change in last 24h | -1.45 % |
Price change in last 7d | -1.25 % |
🚨 In the last 30 days, the price of BitShares increased by 9.02 % | |
Last update: 2024-03-28 21:50 (UTC) |
What was the highest BitShares price in history?
The price of BitShares reached a recent high of 0.73227853 GBP on 2018-01-03. The price change since the last peak (all-time high) is -99.55 %. The highest price in the last 24 hours was at 0.00344421 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of BitShares was 0.00215292 GBP on 2016-01-08. The change in price since the last all-time low is 51.75 %. The lowest price in the last 24 hours was 0.00324387 GBP.
data | BTS/USD | Price in GBP | Price change in last 24h |
---|---|---|---|
27.03. 2024
|
0.00425408 | 0.00337169 | 2.84 % |
26.03. 2024
|
0.00425408 | 0.00337169 | 2.84 % |
25.03. 2024
|
0.00406221 | 0.00321961 | 2.44 % |
24.03. 2024
|
0.00406221 | 0.00321961 | 2.44 % |
23.03. 2024
|
0.00406221 | 0.00321961 | 2.44 % |
22.03. 2024
|
0.00394648 | 0.00312789 | -3.07 % |
21.03. 2024
|
0.00529855 | 0.00419951 | 0.15 % |
20.03. 2024
|
0.00529855 | 0.00419951 | 0.15 % |
19.03. 2024
|
0.00529855 | 0.00419951 | 0.15 % |
18.03. 2024
|
0.00529855 | 0.00419951 | 0.15 % |
17.03. 2024
|
0.00529855 | 0.00419951 | 0.15 % |
16.03. 2024
|
0.00529855 | 0.00419951 | 0.15 % |
15.03. 2024
|
0.00529855 | 0.00419951 | 0.15 % |
14.03. 2024
|
0.00529855 | 0.00419951 | 0.15 % |
13.03. 2024
|
0.00519256 | 0.0041155 | 11.4 % |
12.03. 2024
|
0.00543471 | 0.00430743 | 21.4 % |
11.03. 2024
|
0.0041884 | 0.00331963 | 2.81 % |
10.03. 2024
|
0.0041884 | 0.00331963 | 2.81 % |
09.03. 2024
|
0.0041884 | 0.00331963 | 2.81 % |
08.03. 2024
|
0.0041884 | 0.00331963 | 2.81 % |
07.03. 2024
|
0.0041884 | 0.00331963 | 2.81 % |
06.03. 2024
|
0.0041884 | 0.00331963 | 2.81 % |
05.03. 2024
|
0.0041884 | 0.00331963 | 2.81 % |
04.03. 2024
|
0.00411506 | 0.0032615 | 0.43 % |
03.03. 2024
|
0.00400262 | 0.00317238 | 5.66 % |
02.03. 2024
|
0.00400262 | 0.00317238 | 5.66 % |
01.03. 2024
|
0.00400897 | 0.00317742 | 6.44 % |
29.02. 2024
|
0.00375486 | 0.00297602 | 1.24 % |
28.02. 2024
|
0.00368086 | 0.00291736 | -3.72 % |
27.02. 2024
|
0.00374821 | 0.00297075 | -3.38 % |