BitShares-logo
BitShares BTS Rank #1424

BitShares price

0.0032649 GBP

0.00000006 BTC

-1.45 %
51% of retail CFD accounts lose money.
🔥 Buy Bitcoin and other cryptocurrencies at eToro
Price Change
24h 7d 14d 30d 1y
-1.45 % -1.25 % -19.18 % 9.02 % -62.81 %
Highest price
All time high
0.73227853 GBP
Change
-99.55 %
When
2018-01-03
24h High
0.00344421 GBP
All time low
All time low
0.00215292 GBP
Change
51.75 %
When
2016-01-08
24h Low
0.00324387 GBP
Max Supply
3600570502
Circulating Supply
2,710,195,991.53
Market Cap
8 mil. GBP
-1.48 %
Volume
863 871 GBP

BitShares chart (BTS / GBP)

The price of BitShares has decreased by -1.45% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency BitShares has decreased by -1.25% overall

BitShares price

Price of BitShares is 0.0032649 GBP changed by -1.45% in the last 24 hours. BTS currently ranks # 1424 in position with a total market capitalization of 11,169,470.00 USD. The cryptocurrency currently has 2,710,195,991.53 coins in circulation, with a maximum of 3600570502. The main exchanges on which BitShares is traded are currently Binance, ZEDXION EXCHANGE, Huobi and other exchanges can be found in the exchanges tab. We update the price of BTS every 10 seconds.

BitShares Historical price

Historical pricing and data for BitShares, including its all-time high and all-time low prices. Explore the BTS historical chart over the past day, week, month, and year.

BitShares Stats
Price in GBP 0.0032649 GBP
Price in USD 0.00411935 $
Price in EUR 0.00380931 €
Price change in last 24h -1.45 %
Price change in last 7d -1.25 %
🚨 In the last 30 days, the price of BitShares increased by 9.02 %
Last update: 2024-03-28 21:50 (UTC)

What was the highest BitShares price in history?

The price of BitShares reached a recent high of 0.73227853 GBP on 2018-01-03. The price change since the last peak (all-time high) is -99.55 %. The highest price in the last 24 hours was at 0.00344421 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of BitShares was 0.00215292 GBP on 2016-01-08. The change in price since the last all-time low is 51.75 %. The lowest price in the last 24 hours was 0.00324387 GBP.

data BTS/USD Price in GBP Price change in last 24h
27.03. 2024
0.00425408 0.00337169 2.84 %
26.03. 2024
0.00425408 0.00337169 2.84 %
25.03. 2024
0.00406221 0.00321961 2.44 %
24.03. 2024
0.00406221 0.00321961 2.44 %
23.03. 2024
0.00406221 0.00321961 2.44 %
22.03. 2024
0.00394648 0.00312789 -3.07 %
21.03. 2024
0.00529855 0.00419951 0.15 %
20.03. 2024
0.00529855 0.00419951 0.15 %
19.03. 2024
0.00529855 0.00419951 0.15 %
18.03. 2024
0.00529855 0.00419951 0.15 %
17.03. 2024
0.00529855 0.00419951 0.15 %
16.03. 2024
0.00529855 0.00419951 0.15 %
15.03. 2024
0.00529855 0.00419951 0.15 %
14.03. 2024
0.00529855 0.00419951 0.15 %
13.03. 2024
0.00519256 0.0041155 11.4 %
12.03. 2024
0.00543471 0.00430743 21.4 %
11.03. 2024
0.0041884 0.00331963 2.81 %
10.03. 2024
0.0041884 0.00331963 2.81 %
09.03. 2024
0.0041884 0.00331963 2.81 %
08.03. 2024
0.0041884 0.00331963 2.81 %
07.03. 2024
0.0041884 0.00331963 2.81 %
06.03. 2024
0.0041884 0.00331963 2.81 %
05.03. 2024
0.0041884 0.00331963 2.81 %
04.03. 2024
0.00411506 0.0032615 0.43 %
03.03. 2024
0.00400262 0.00317238 5.66 %
02.03. 2024
0.00400262 0.00317238 5.66 %
01.03. 2024
0.00400897 0.00317742 6.44 %
29.02. 2024
0.00375486 0.00297602 1.24 %
28.02. 2024
0.00368086 0.00291736 -3.72 %
27.02. 2024
0.00374821 0.00297075 -3.38 %