Bone ShibaSwap logo
BONE Rank #339

Bone ShibaSwap price

0.34875689 GBP

0.00000793 BTC

-2.82 %
51% of retail CFD accounts lose money.
🔥 Buy Bitcoin and other cryptocurrencies at eToro
Price Change
24h 7d 14d 30d 1y
-2.82 % 10.61 % -9.92 % -19.17 % -64.47 %
Highest price
All time high
11.97 GBP
Change
-97.09 %
When
2021-07-07
24h High
0.36919537 GBP
All time low
All time low
0 GBP
Change
5.0730065514369E+36 %
When
2021-08-12
24h Low
0.34788273 GBP
Max Supply
250000000
Circulating Supply
249,897,899.16
Market Cap
87 mil. GBP
-3.05 %
Volume
3 mil. GBP

Bone ShibaSwap chart (BONE / GBP)

The price of Bone ShibaSwap has dropped by -2.82% over the last 24 hours. However, over the previous 7 days, the value of Bone ShibaSwap has increased by 10.61%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.

Bone ShibaSwap price

Price of Bone ShibaSwap is 0.34875689 GBP changed by -2.82% in the last 24 hours. BONE currently ranks # 339 in position with a total market capitalization of 112,721,362.00 USD. The cryptocurrency currently has 249,897,899.16 coins in circulation, with a maximum of 250000000. The main exchanges on which Bone ShibaSwap is traded are currently Hotbit, X7 Exchange and other exchanges can be found in the exchanges tab. We update the price of BONE every 10 seconds.

Bone ShibaSwap Historical price

Historical pricing and data for Bone ShibaSwap, including its all-time high and all-time low prices. Explore the BONE historical chart over the past day, week, month, and year.

Bone ShibaSwap Stats
Price in GBP 0.34875689 GBP
Price in USD 0.451626 $
Price in EUR 0.41488171 €
Price change in last 24h -2.82 %
Price change in last 7d 10.61 %
🚨 In the last 30 days, the price of Bone ShibaSwap decreased by -19.17 %
Last update: 2024-07-12 11:00 (UTC)

What was the highest Bone ShibaSwap price in history?

The price of Bone ShibaSwap reached a recent high of 11.97 GBP on 2021-07-07. The price change since the last peak (all-time high) is -97.09 %. The highest price in the last 24 hours was at 0.36919537 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of Bone ShibaSwap was 0 GBP on 2021-08-12. The change in price since the last all-time low is 5.0730065514369E+36 %. The lowest price in the last 24 hours was 0.34788273 GBP.

data BONE/USD Price in GBP Price change in last 24h
11.07. 2024
0.4652 0.35923907 1.22 %
10.07. 2024
0.458251 0.35387288 -1.03 %
09.07. 2024
0.461434 0.35633087 0.3 %
08.07. 2024
0.458914 0.35438486 0.55 %
07.07. 2024
0.454393 0.35089363 -6.04 %
06.07. 2024
0.483986 0.37374609 10.68 %
05.07. 2024
0.441024 0.34056976 -1.57 %
04.07. 2024
0.448996 0.34672594 -3.42 %
03.07. 2024
0.466698 0.36039586 -4.99 %
02.07. 2024
0.491304 0.37939723 -2.19 %
01.07. 2024
0.502399 0.38796507 0.26 %
30.06. 2024
0.501342 0.38714883 2.79 %
29.06. 2024
0.487285 0.37629366 -0.86 %
28.06. 2024
0.491492 0.37954241 -3.08 %
27.06. 2024
0.506908 0.39144703 2.65 %
26.06. 2024
0.494246 0.38166912 -2.45 %
25.06. 2024
0.506334 0.39100377 5 %
24.06. 2024
0.482253 0.37240782 -2.46 %
23.06. 2024
0.495409 0.38256722 -0.94 %
22.06. 2024
0.499407 0.38565457 -0.66 %
21.06. 2024
0.502543 0.38807627 -2.28 %
20.06. 2024
0.515209 0.39785727 -1.48 %
19.06. 2024
0.522475 0.40346826 4.2 %
18.06. 2024
0.499212 0.38550399 -4.6 %
17.06. 2024
0.522603 0.4035671 -5.37 %
16.06. 2024
0.552567 0.42670605 0.94 %
15.06. 2024
0.547469 0.42276925 1.89 %
14.06. 2024
0.542585 0.4189977 -0.92 %
13.06. 2024
0.547412 0.42272523 -3.24 %
12.06. 2024
0.56508 0.4363689 1.75 %