Bone ShibaSwap price
0.00000976 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 4.67 % | -11.06 % | -16.38 % | -25.03 % | -42.37 % |
Bone ShibaSwap chart (BONE / GBP)
The price of Bone ShibaSwap has increased by 4.67% over the last 24 hours. While the price has increased over the last day, the price of BONE has decreased by -11.06% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
Bone ShibaSwap price
Price of Bone ShibaSwap is 0.49876549 GBP changed by 4.67% in the last 24 hours. BONE currently ranks # 347 in position with a total market capitalization of 155,167,309.00 USD. The cryptocurrency currently has 249,898,254.17 coins in circulation, with a maximum of 250000000. The main exchanges on which Bone ShibaSwap is traded are currently Hotbit, X7 Exchange and other exchanges can be found in the exchanges tab. We update the price of BONE every 10 seconds.
Historical pricing and data for Bone ShibaSwap, including its all-time high and all-time low prices. Explore the BONE historical chart over the past day, week, month, and year.
| Price in GBP | 0.49876549 GBP |
| Price in USD | 0.620423 $ |
| Price in EUR | 0.58290478 € |
| Price change in last 24h | 4.67 % |
| Price change in last 7d | -11.06 % |
| 🚨 In the last 30 days, the price of Bone ShibaSwap decreased by -25.03 % | |
| Last update: 2024-04-19 01:20 (UTC) | |
What was the highest Bone ShibaSwap price in history?
The price of Bone ShibaSwap reached a recent high of 12.46 GBP on 2021-07-07. The price change since the last peak (all-time high) is -95.99 %. The highest price in the last 24 hours was at 0.50445076 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Bone ShibaSwap was 0 GBP on 2021-08-12. The change in price since the last all-time low is 6.9966749959142E+36 %. The lowest price in the last 24 hours was 0.46753834 GBP.
| data | BONE/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
18.04. 2024
|
0.618072 | 0.4968755 | 3.45 % |
|
17.04. 2024
|
0.597333 | 0.48020317 | 0.44 % |
|
16.04. 2024
|
0.594749 | 0.47812586 | 0.39 % |
|
15.04. 2024
|
0.592035 | 0.47594404 | 1.22 % |
|
14.04. 2024
|
0.585949 | 0.47105143 | 13.04 % |
|
13.04. 2024
|
0.519393 | 0.41754627 | -16.14 % |
|
12.04. 2024
|
0.619935 | 0.49837319 | -10.6 % |
|
11.04. 2024
|
0.694799 | 0.55855725 | -1.3 % |
|
10.04. 2024
|
0.705158 | 0.56688498 | -0.6 % |
|
09.04. 2024
|
0.70966 | 0.57050419 | -10.19 % |
|
08.04. 2024
|
0.790245 | 0.63528744 | 7.24 % |
|
07.04. 2024
|
0.736625 | 0.59218168 | 1.14 % |
|
06.04. 2024
|
0.728651 | 0.58577128 | 0.53 % |
|
05.04. 2024
|
0.723692 | 0.58178468 | -1.77 % |
|
04.04. 2024
|
0.737786 | 0.59311502 | 1.68 % |
|
03.04. 2024
|
0.725238 | 0.58302753 | 0.22 % |
|
02.04. 2024
|
0.725154 | 0.58296 | -8.39 % |
|
01.04. 2024
|
0.791812 | 0.63654717 | -7.09 % |
|
31.03. 2024
|
0.852619 | 0.68543065 | -0.24 % |
|
30.03. 2024
|
0.85194 | 0.68488479 | -2.09 % |
|
29.03. 2024
|
0.869656 | 0.69912689 | -2.74 % |
|
28.03. 2024
|
0.893924 | 0.71863623 | -0.8 % |
|
27.03. 2024
|
0.90114 | 0.72443726 | -2.74 % |
|
26.03. 2024
|
0.92749 | 0.74562034 | -1.5 % |
|
25.03. 2024
|
0.941609 | 0.75697077 | 0.34 % |
|
24.03. 2024
|
0.938303 | 0.75431304 | 1.97 % |
|
23.03. 2024
|
0.919814 | 0.73944951 | 4.79 % |
|
22.03. 2024
|
0.878041 | 0.7058677 | -5.81 % |
|
21.03. 2024
|
0.935533 | 0.75208621 | -1.57 % |
|
20.03. 2024
|
0.950647 | 0.76423653 | 15.54 % |