Bone ShibaSwap price
0.00002964 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.26 % | -2.33 % | -12.89 % | -43.54 % | -47.33 % |
Bone ShibaSwap chart (BONE / GBP)
The price of Bone ShibaSwap has decreased by -0.26 % over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Bone ShibaSwap has decreased by -2.33 % overall
| Price in GBP | 0.64407124 GBP |
| Price in USD | 0.788279 $ |
| Price change in last 24h | -0.26 % |
| Price change in last 7d | -2.33 % |
| In last 7 days Bitcoin price lower of -2.33 % | |
Bone ShibaSwap price
Price of Bone ShibaSwap is 0.64407124 GBP changed by -0.26% in the last 24 hours. BONE currently ranks # 163 in position with a total market capitalization of 179710053 USD. The cryptocurrency currently has 229922277.93047 coins in circulation, with a maximum of 250000000. The main exchanges on which Bone ShibaSwap is traded are currently Hotbit, X7 Exchange and other exchanges can be found in the exchanges tab. We update the price of BONE every 10 seconds.
Bone ShibaSwap Historical price
Historical prices and data for Bone ShibaSwap - all time high and all-time low price in USD, EUR, GBP. BONE history chart for the last day, week, month, year.
What was the highest Bone ShibaSwap price in history?
The price of Bone ShibaSwap reached a recent high of 12.66 GBP on 2021-07-07. The price change since the last peak (all-time high) is -94.95 %. The highest price in the last 24 hours was at 0.65969179 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Bone ShibaSwap was 0 GBP on 2021-08-12. The change in price since the last all-time low is 8.8108673186858E+36 %. The lowest price in the last 24 hours was 0.638619 GBP.
| data | BONE/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
23.09. 2023
|
0.788596 | 0.64433025 | 0.73 % |
|
22.09. 2023
|
0.78203 | 0.63896543 | -2.35 % |
|
21.09. 2023
|
0.784632 | 0.64109142 | -2.52 % |
|
20.09. 2023
|
0.806345 | 0.65883225 | -0.54 % |
|
19.09. 2023
|
0.809864 | 0.66170748 | 0.45 % |
|
18.09. 2023
|
0.809199 | 0.66116413 | 1 % |
|
17.09. 2023
|
0.801676 | 0.65501739 | -1.83 % |
|
16.09. 2023
|
0.815615 | 0.66640639 | 0.36 % |
|
15.09. 2023
|
0.812509 | 0.6638686 | -1.08 % |
|
14.09. 2023
|
0.821085 | 0.67087571 | -0.23 % |
|
13.09. 2023
|
0.823804 | 0.6730973 | -1.77 % |
|
12.09. 2023
|
0.837814 | 0.68454431 | 4.02 % |
|
11.09. 2023
|
0.806926 | 0.65930696 | -11.58 % |
|
10.09. 2023
|
0.912566 | 0.74562118 | -2.21 % |
|
09.09. 2023
|
0.933508 | 0.76273205 | 0.61 % |
|
08.09. 2023
|
0.928022 | 0.75824966 | -3.38 % |
|
07.09. 2023
|
0.965578 | 0.78893516 | -2.39 % |
|
06.09. 2023
|
0.995513 | 0.81339385 | -1.79 % |
|
05.09. 2023
|
1.01 | 0.82849884 | -1.82 % |
|
04.09. 2023
|
1.03 | 0.84402298 | -1.43 % |
|
03.09. 2023
|
1.05 | 0.857913 | -3.24 % |
|
02.09. 2023
|
1.09 | 0.88814422 | -6.41 % |
|
01.09. 2023
|
1.16 | 0.9477896 | -1.07 % |
|
31.08. 2023
|
1.17 | 0.9559602 | -6.45 % |
|
30.08. 2023
|
1.26 | 1.03 | -4.5 % |
|
29.08. 2023
|
1.32 | 1.08 | 3.79 % |
|
28.08. 2023
|
1.27 | 1.04 | -1.59 % |
|
27.08. 2023
|
1.29 | 1.05 | -5.65 % |
|
26.08. 2023
|
1.37 | 1.12 | -1.93 % |
|
25.08. 2023
|
1.4 | 1.14 | -1.21 % |