ChainGPT price
0.00000404 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.53 % | 2.82 % | -12.58 % | -19.79 % | 32.87 % |
ChainGPT chart (CGPT / GBP)
The price of ChainGPT has dropped by -0.53% over the last 24 hours. However, over the previous 7 days, the value of ChainGPT has increased by 2.82%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
ChainGPT price
Price of ChainGPT is 0.20530051 GBP changed by -0.53% in the last 24 hours. CGPT currently ranks # 433 in position with a total market capitalization of 117,775,527.00 USD. The cryptocurrency currently has 457,145,360.00 coins in circulation, with a maximum of 1000000000. The main exchanges on which ChainGPT is traded are currently Gate.io, HTX, Kucoin and other exchanges can be found in the exchanges tab. We update the price of CGPT every 10 seconds.
Historical pricing and data for ChainGPT, including its all-time high and all-time low prices. Explore the CGPT historical chart over the past day, week, month, and year.
| Price in GBP | 0.20530051 GBP |
| Price in USD | 0.257611 $ |
| Price in EUR | 0.23913102 € |
| Price change in last 24h | -0.53 % |
| Price change in last 7d | 2.82 % |
| 🚨 In the last 30 days, the price of ChainGPT decreased by -19.79 % | |
| Last update: 2024-05-05 18:50 (UTC) | |
What was the highest ChainGPT price in history?
The price of ChainGPT reached a recent high of 0.44293846 GBP on 2024-03-12. The price change since the last peak (all-time high) is -53.56 %. The highest price in the last 24 hours was at 0.20806111 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of ChainGPT was 0.02843869 GBP on 2023-09-12. The change in price since the last all-time low is 623.32 %. The lowest price in the last 24 hours was 0.19980162 GBP.
| data | CGPT/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
04.05. 2024
|
0.251788 | 0.20065993 | 0.17 % |
|
03.05. 2024
|
0.252214 | 0.20099943 | 8.02 % |
|
02.05. 2024
|
0.233753 | 0.18628712 | 4.93 % |
|
01.05. 2024
|
0.223606 | 0.17820057 | 10.47 % |
|
30.04. 2024
|
0.202808 | 0.16162581 | -15.74 % |
|
29.04. 2024
|
0.240843 | 0.19193742 | -4.94 % |
|
28.04. 2024
|
0.253382 | 0.20193025 | 7.09 % |
|
27.04. 2024
|
0.236665 | 0.18860781 | -3.21 % |
|
26.04. 2024
|
0.244506 | 0.19485661 | -6.44 % |
|
25.04. 2024
|
0.260516 | 0.20761562 | -3.83 % |
|
24.04. 2024
|
0.270811 | 0.21582012 | -3.76 % |
|
23.04. 2024
|
0.281543 | 0.22437288 | -7.82 % |
|
22.04. 2024
|
0.305082 | 0.24313205 | 3.76 % |
|
21.04. 2024
|
0.293979 | 0.23428362 | -0.02 % |
|
20.04. 2024
|
0.29401 | 0.23430833 | 9.65 % |
|
19.04. 2024
|
0.267853 | 0.21346277 | 8.01 % |
|
18.04. 2024
|
0.247765 | 0.19745384 | 3.15 % |
|
17.04. 2024
|
0.240571 | 0.19172065 | -2.6 % |
|
16.04. 2024
|
0.246857 | 0.19673022 | 5.61 % |
|
15.04. 2024
|
0.233226 | 0.18586713 | -3.1 % |
|
14.04. 2024
|
0.241362 | 0.19235103 | 8.47 % |
|
13.04. 2024
|
0.222681 | 0.1774634 | -20.68 % |
|
12.04. 2024
|
0.281051 | 0.22398078 | -7.43 % |
|
11.04. 2024
|
0.30365 | 0.24199083 | -4.77 % |
|
10.04. 2024
|
0.319098 | 0.25430196 | -2.47 % |
|
09.04. 2024
|
0.326024 | 0.25982157 | -2.33 % |
|
08.04. 2024
|
0.333819 | 0.26603371 | 6.74 % |
|
07.04. 2024
|
0.3128 | 0.24928283 | -2.87 % |
|
06.04. 2024
|
0.322069 | 0.25666967 | 0.68 % |
|
05.04. 2024
|
0.319586 | 0.25469087 | -5.85 % |