Dora Factory price
0.0000023 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.83 % | -2.17 % | -5.38 % | 25.89 % | 0 % |
Dora Factory chart (DORA / GBP)
The price of Dora Factory has decreased by -0.83% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Dora Factory has decreased by -2.17% overall
Dora Factory price
Price of Dora Factory is 0.11699796 GBP changed by -0.83% in the last 24 hours. DORA currently ranks # 369 in position with a total market capitalization of 147,105,686.00 USD. The cryptocurrency currently has 1,000,000,000.00 coins in circulation, with a maximum of 1000000000. The main exchanges on which Dora Factory is traded are currently OKEx, BitMart, ZB.COM and other exchanges can be found in the exchanges tab. We update the price of DORA every 10 seconds.
Historical pricing and data for Dora Factory, including its all-time high and all-time low prices. Explore the DORA historical chart over the past day, week, month, and year.
| Price in GBP | 0.11699796 GBP |
| Price in USD | 0.146809 $ |
| Price in EUR | 0.13633418 € |
| Price change in last 24h | -0.83 % |
| Price change in last 7d | -2.17 % |
| 🚨 In the last 30 days, the price of Dora Factory increased by 25.89 % | |
| Last update: 2024-05-05 09:40 (UTC) | |
What was the highest Dora Factory price in history?
The price of Dora Factory reached a recent high of 0.16834321 GBP on 2024-02-09. The price change since the last peak (all-time high) is -30.26 %. The highest price in the last 24 hours was at 0.11981196 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Dora Factory was 0.01107501 GBP on 2023-10-09. The change in price since the last all-time low is 960.04 %. The lowest price in the last 24 hours was 0.11423896 GBP.
| data | DORA/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
04.05. 2024
|
0.145694 | 0.11610938 | -2.37 % |
|
03.05. 2024
|
0.148984 | 0.11873131 | 3.47 % |
|
02.05. 2024
|
0.144041 | 0.11479203 | 1.78 % |
|
01.05. 2024
|
0.140043 | 0.11160587 | -2.66 % |
|
30.04. 2024
|
0.144827 | 0.11541843 | 4.18 % |
|
29.04. 2024
|
0.138819 | 0.11063041 | -8.21 % |
|
28.04. 2024
|
0.151253 | 0.12053957 | 3.87 % |
|
27.04. 2024
|
0.145752 | 0.1161556 | 6.48 % |
|
26.04. 2024
|
0.136366 | 0.10867552 | -1.78 % |
|
25.04. 2024
|
0.139128 | 0.11087667 | 1.54 % |
|
24.04. 2024
|
0.137105 | 0.10926446 | -2.87 % |
|
23.04. 2024
|
0.140538 | 0.11200035 | -6.48 % |
|
22.04. 2024
|
0.150291 | 0.11977291 | -4.91 % |
|
21.04. 2024
|
0.157895 | 0.12583284 | 4.53 % |
|
20.04. 2024
|
0.151053 | 0.12038018 | 10.63 % |
|
19.04. 2024
|
0.136903 | 0.10910348 | 1.68 % |
|
18.04. 2024
|
0.134804 | 0.1074307 | 8.89 % |
|
17.04. 2024
|
0.123817 | 0.09867472 | 2.74 % |
|
16.04. 2024
|
0.120742 | 0.09622413 | 0.52 % |
|
15.04. 2024
|
0.120156 | 0.09575712 | 5.46 % |
|
14.04. 2024
|
0.113989 | 0.09084239 | 0.06 % |
|
13.04. 2024
|
0.114407 | 0.09117551 | -15.29 % |
|
12.04. 2024
|
0.131946 | 0.10515305 | 20.29 % |
|
11.04. 2024
|
0.109722 | 0.08744185 | -1.62 % |
|
10.04. 2024
|
0.111638 | 0.08896879 | 1.99 % |
|
09.04. 2024
|
0.10937 | 0.08716133 | -2.18 % |
|
08.04. 2024
|
0.112252 | 0.08945811 | 2.25 % |
|
07.04. 2024
|
0.109833 | 0.08753031 | -3.51 % |
|
06.04. 2024
|
0.113812 | 0.09070134 | -1.07 % |
|
05.04. 2024
|
0.114879 | 0.09155167 | -4.52 % |