Energy Web price
0.00003129 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.77 % | -24.44 % | -6.37 % | -14.75 % | -31.23 % |
Energy Web chart (EWT / GBP)
The price of Energy Web has decreased by -0.77% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Energy Web has decreased by -24.44% overall
Energy Web price
Price of Energy Web is 1.6 GBP changed by -0.77% in the last 24 hours. EWT currently ranks # 464 in position with a total market capitalization of 100,035,563.00 USD. The cryptocurrency currently has 50,452,099.15 coins in circulation, with a maximum of 100000000. The main exchanges on which Energy Web is traded are currently Kucoin, BitMart, Kraken and other exchanges can be found in the exchanges tab. We update the price of EWT every 10 seconds.
Historical pricing and data for Energy Web, including its all-time high and all-time low prices. Explore the EWT historical chart over the past day, week, month, and year.
| Price in GBP | 1.6 GBP |
| Price in USD | 1.99 $ |
| Price in EUR | 1.87 € |
| Price change in last 24h | -0.77 % |
| Price change in last 7d | -24.44 % |
| 🚨 In the last 30 days, the price of Energy Web decreased by -14.75 % | |
| Last update: 2024-04-19 09:00 (UTC) | |
What was the highest Energy Web price in history?
The price of Energy Web reached a recent high of 18.22 GBP on 2021-04-17. The price change since the last peak (all-time high) is -91.22 %. The highest price in the last 24 hours was at 1.67 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Energy Web was 0.43702907 GBP on 2020-04-03. The change in price since the last all-time low is 266.01 %. The lowest price in the last 24 hours was 1.58 GBP.
| data | EWT/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
18.04. 2024
|
2.04 | 1.64 | -0 % |
|
17.04. 2024
|
2.04 | 1.64 | -1.18 % |
|
16.04. 2024
|
2.06 | 1.66 | -0.88 % |
|
15.04. 2024
|
2.08 | 1.67 | 6.06 % |
|
14.04. 2024
|
1.98 | 1.59 | 10.83 % |
|
13.04. 2024
|
1.77 | 1.42 | -17.6 % |
|
12.04. 2024
|
2.14 | 1.72 | -10.69 % |
|
11.04. 2024
|
2.4 | 1.93 | -4.29 % |
|
10.04. 2024
|
2.5 | 2.01 | 1.47 % |
|
09.04. 2024
|
2.47 | 1.99 | -0.57 % |
|
08.04. 2024
|
2.48 | 1.99 | 6.73 % |
|
07.04. 2024
|
2.33 | 1.87 | 1.92 % |
|
06.04. 2024
|
2.28 | 1.83 | 0.87 % |
|
05.04. 2024
|
2.26 | 1.82 | 3.85 % |
|
04.04. 2024
|
2.18 | 1.75 | 1.45 % |
|
03.04. 2024
|
2.15 | 1.73 | -0.71 % |
|
02.04. 2024
|
2.16 | 1.74 | -5.29 % |
|
01.04. 2024
|
2.28 | 1.83 | -1.69 % |
|
31.03. 2024
|
2.32 | 1.87 | -2.5 % |
|
30.03. 2024
|
2.38 | 1.91 | -1 % |
|
29.03. 2024
|
2.41 | 1.94 | 3.67 % |
|
28.03. 2024
|
2.32 | 1.87 | 1.57 % |
|
27.03. 2024
|
2.28 | 1.83 | -3.2 % |
|
26.03. 2024
|
2.35 | 1.89 | -8.71 % |
|
25.03. 2024
|
2.56 | 2.06 | 3.87 % |
|
24.03. 2024
|
2.47 | 1.99 | -1.15 % |
|
23.03. 2024
|
2.5 | 2.01 | -5.56 % |
|
22.03. 2024
|
2.63 | 2.11 | 2.6 % |
|
21.03. 2024
|
2.56 | 2.06 | 3.48 % |
|
20.03. 2024
|
2.47 | 1.99 | 4.71 % |