Euro Tether price
0.00001641 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 0.42 % | -1.41 % | -2.3 % | -3.78 % | -4.63 % |
Euro Tether chart (EURT / GBP)
The price of Euro Tether has increased by 0.42% over the last 24 hours. While the price has increased over the last day, the price of EURT has decreased by -1.41% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
Euro Tether price
Price of Euro Tether is 0.84566276 GBP changed by 0.42% in the last 24 hours. EURT currently ranks # 799 in position with a total market capitalization of 38,044,990.00 USD. The cryptocurrency currently has 36,387,340.03 coins in circulation, with a maximum of 400000050. The main exchanges on which Euro Tether is traded are currently Huobi, Bitfinex, OKX and other exchanges can be found in the exchanges tab. We update the price of EURT every 10 seconds.
Historical pricing and data for Euro Tether, including its all-time high and all-time low prices. Explore the EURT historical chart over the past day, week, month, and year.
| Price in GBP | 0.84566276 GBP |
| Price in USD | 1.05 $ |
| Price in EUR | 0.98100784 € |
| Price change in last 24h | 0.42 % |
| Price change in last 7d | -1.41 % |
| 🚨 In the last 30 days, the price of Euro Tether decreased by -3.78 % | |
| Last update: 2024-04-20 10:40 (UTC) | |
What was the highest Euro Tether price in history?
The price of Euro Tether reached a recent high of 1.06 GBP on 2021-09-02. The price change since the last peak (all-time high) is -19.89 %. The highest price in the last 24 hours was at 0.85213054 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Euro Tether was 0.7636359 GBP on 2022-09-27. The change in price since the last all-time low is 10.87 %. The lowest price in the last 24 hours was 0.83919497 GBP.
| data | EURT/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
19.04. 2024
|
1.05 | 0.84566276 | -0.18 % |
|
18.04. 2024
|
1.05 | 0.84808818 | -0.2 % |
|
17.04. 2024
|
1.05 | 0.85132207 | 0.47 % |
|
16.04. 2024
|
1.04 | 0.84485428 | -0.15 % |
|
15.04. 2024
|
1.05 | 0.84808818 | 0.41 % |
|
14.04. 2024
|
1.04 | 0.84323734 | -0.07 % |
|
13.04. 2024
|
1.05 | 0.84970512 | -0.45 % |
|
12.04. 2024
|
1.06 | 0.85455596 | -0.93 % |
|
11.04. 2024
|
1.07 | 0.86183222 | -0.06 % |
|
10.04. 2024
|
1.07 | 0.86344916 | -0.43 % |
|
09.04. 2024
|
1.07 | 0.86749153 | 0.15 % |
|
08.04. 2024
|
1.07 | 0.86668306 | 0.25 % |
|
07.04. 2024
|
1.07 | 0.86506611 | 0.23 % |
|
06.04. 2024
|
1.07 | 0.86344916 | -0.06 % |
|
05.04. 2024
|
1.07 | 0.86506611 | -0.11 % |
|
04.04. 2024
|
1.07 | 0.86910847 | 0.41 % |
|
03.04. 2024
|
1.07 | 0.86425764 | 0.1 % |
|
02.04. 2024
|
1.07 | 0.86587458 | -0.22 % |
|
01.04. 2024
|
1.07 | 0.86425764 | -0.39 % |
|
31.03. 2024
|
1.07 | 0.8683 | 0.24 % |
|
30.03. 2024
|
1.07 | 0.86668306 | -0.34 % |
|
29.03. 2024
|
1.07 | 0.86506611 | -0.56 % |
|
28.03. 2024
|
1.08 | 0.87153389 | 0.01 % |
|
27.03. 2024
|
1.07 | 0.86910847 | -0.52 % |
|
26.03. 2024
|
1.08 | 0.87395931 | 0.03 % |
|
25.03. 2024
|
1.08 | 0.87557626 | 0.69 % |
|
24.03. 2024
|
1.08 | 0.87153389 | 0.15 % |
|
23.03. 2024
|
1.07 | 0.86910847 | 0.08 % |
|
22.03. 2024
|
1.07 | 0.86910847 | -0.28 % |
|
21.03. 2024
|
1.07 | 0.86910847 | -0.41 % |