Function X price
0.00000238 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 2.32 % | -3.46 % | -8.15 % | -30.45 % | -14.43 % |
Function X chart (FX / GBP)
The price of Function X has increased by 2.32% over the last 24 hours. While the price has increased over the last day, the price of FX has decreased by -3.46% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
Function X price
Price of Function X is 0.12058898 GBP changed by 2.32% in the last 24 hours. FX currently ranks # 461 in position with a total market capitalization of 108,549,633.00 USD. The cryptocurrency currently has 717,073,395.03 coins in circulation, with a maximum of 1893022625. The main exchanges on which Function X is traded are currently Huobi, Upbit, Bithumb and other exchanges can be found in the exchanges tab. We update the price of FX every 10 seconds.
Historical pricing and data for Function X, including its all-time high and all-time low prices. Explore the FX historical chart over the past day, week, month, and year.
| Price in GBP | 0.12058898 GBP |
| Price in USD | 0.151315 $ |
| Price in EUR | 0.14046027 € |
| Price change in last 24h | 2.32 % |
| Price change in last 7d | -3.46 % |
| 🚨 In the last 30 days, the price of Function X decreased by -30.45 % | |
| Last update: 2024-05-05 16:50 (UTC) | |
What was the highest Function X price in history?
The price of Function X reached a recent high of 1.75 GBP on 2021-08-30. The price change since the last peak (all-time high) is -93.12 %. The highest price in the last 24 hours was at 0.12129825 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Function X was 0.02769755 GBP on 2020-03-13. The change in price since the last all-time low is 335.56 %. The lowest price in the last 24 hours was 0.1171446 GBP.
| data | FX/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
04.05. 2024
|
0.147764 | 0.11775904 | 1.35 % |
|
03.05. 2024
|
0.145816 | 0.1162066 | 3.83 % |
|
02.05. 2024
|
0.141529 | 0.11279012 | 0.66 % |
|
01.05. 2024
|
0.140593 | 0.11204419 | -2.82 % |
|
30.04. 2024
|
0.144616 | 0.11525028 | -4.64 % |
|
29.04. 2024
|
0.151235 | 0.12052522 | -3.6 % |
|
28.04. 2024
|
0.15688 | 0.12502395 | 1.09 % |
|
27.04. 2024
|
0.15519 | 0.12367712 | -1.66 % |
|
26.04. 2024
|
0.15636 | 0.12460954 | -1.33 % |
|
25.04. 2024
|
0.158836 | 0.12658276 | -1.69 % |
|
24.04. 2024
|
0.161709 | 0.12887237 | -2.56 % |
|
23.04. 2024
|
0.166022 | 0.13230957 | -0.1 % |
|
22.04. 2024
|
0.166069 | 0.13234703 | 0.9 % |
|
21.04. 2024
|
0.164494 | 0.13109185 | 1.18 % |
|
20.04. 2024
|
0.162499 | 0.12950195 | 0.6 % |
|
19.04. 2024
|
0.161665 | 0.12883731 | 10.22 % |
|
18.04. 2024
|
0.146763 | 0.11696131 | 1.18 % |
|
17.04. 2024
|
0.145116 | 0.11564875 | -0.84 % |
|
16.04. 2024
|
0.146348 | 0.11663058 | -1.73 % |
|
15.04. 2024
|
0.148737 | 0.11853446 | 1.51 % |
|
14.04. 2024
|
0.146667 | 0.1168848 | 1.05 % |
|
13.04. 2024
|
0.144166 | 0.11489165 | -17.74 % |
|
12.04. 2024
|
0.173278 | 0.13809217 | -12.25 % |
|
11.04. 2024
|
0.19744 | 0.15734783 | -0.14 % |
|
10.04. 2024
|
0.197453 | 0.15735819 | -2.5 % |
|
09.04. 2024
|
0.202448 | 0.16133891 | 1.2 % |
|
08.04. 2024
|
0.197239 | 0.15718765 | -0.88 % |
|
07.04. 2024
|
0.198605 | 0.15827627 | -0.44 % |
|
06.04. 2024
|
0.199385 | 0.15889788 | -3.8 % |
|
05.04. 2024
|
0.214511 | 0.1709524 | 0.81 % |