HUSD price
0.00000098 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -6.26 % | -16.09 % | -14.73 % | -17.3 % | 6.96 % |
HUSD chart (HUSD / GBP)
The price of HUSD has decreased by -6.26% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency HUSD has decreased by -16.09% overall
HUSD price
Price of HUSD is 0.04902817 GBP changed by -6.26% in the last 24 hours. HUSD currently ranks # 1347 in position with a total market capitalization of 11,479,411.00 USD. The cryptocurrency currently has 187,817,004.90 coins in circulation, with a maximum of . The main exchanges on which HUSD is traded are currently Huobi, Tokenlon, Uniswap V2 and other exchanges can be found in the exchanges tab. We update the price of HUSD every 10 seconds.
Historical pricing and data for HUSD, including its all-time high and all-time low prices. Explore the HUSD historical chart over the past day, week, month, and year.
| Price in GBP | 0.04902817 GBP |
| Price in USD | 0.061248 $ |
| Price in EUR | 0.05696762 € |
| Price change in last 24h | -6.26 % |
| Price change in last 7d | -16.09 % |
| 🚨 In the last 30 days, the price of HUSD decreased by -17.3 % | |
| Last update: 2024-05-08 14:50 (UTC) | |
What was the highest HUSD price in history?
The price of HUSD reached a recent high of 1 GBP on 2020-03-13. The price change since the last peak (all-time high) is -95.13 %. The highest price in the last 24 hours was at 0.0523782 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of HUSD was 0.02702565 GBP on 2023-12-02. The change in price since the last all-time low is 81.03 %. The lowest price in the last 24 hours was 0.03893686 GBP.
| data | HUSD/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
07.05. 2024
|
0.061248 | 0.04902817 | -6.26 % |
|
06.05. 2024
|
0.061248 | 0.04902817 | -6.26 % |
|
05.05. 2024
|
0.061248 | 0.04902817 | -6.26 % |
|
04.05. 2024
|
0.061248 | 0.04902817 | -6.26 % |
|
03.05. 2024
|
0.061248 | 0.04902817 | -6.26 % |
|
02.05. 2024
|
0.070725 | 0.05661437 | -2.42 % |
|
01.05. 2024
|
0.070725 | 0.05661437 | -2.42 % |
|
30.04. 2024
|
0.070725 | 0.05661437 | -2.42 % |
|
29.04. 2024
|
0.070639 | 0.05654553 | -1.78 % |
|
28.04. 2024
|
0.072291 | 0.05786793 | 1.26 % |
|
27.04. 2024
|
0.071636 | 0.05734362 | 3.04 % |
|
26.04. 2024
|
0.071636 | 0.05734362 | 3.04 % |
|
25.04. 2024
|
0.071636 | 0.05734362 | 3.04 % |
|
24.04. 2024
|
0.075165 | 0.06016853 | 0.52 % |
|
23.04. 2024
|
0.071636 | 0.05734362 | 3.04 % |
|
22.04. 2024
|
0.071636 | 0.05734362 | 3.04 % |
|
21.04. 2024
|
0.071636 | 0.05734362 | 3.04 % |
|
20.04. 2024
|
0.071636 | 0.05734362 | 3.04 % |
|
19.04. 2024
|
0.071636 | 0.05734362 | 3.04 % |
|
18.04. 2024
|
0.069884 | 0.05594116 | -3.78 % |
|
17.04. 2024
|
0.068346 | 0.05471002 | -2.6 % |
|
16.04. 2024
|
0.079841 | 0.0639116 | 1.07 % |
|
15.04. 2024
|
0.079841 | 0.0639116 | 1.07 % |
|
14.04. 2024
|
0.079841 | 0.0639116 | 1.07 % |
|
13.04. 2024
|
0.079841 | 0.0639116 | 1.07 % |
|
12.04. 2024
|
0.079841 | 0.0639116 | 1.07 % |
|
11.04. 2024
|
0.079841 | 0.0639116 | 1.07 % |
|
10.04. 2024
|
0.07866 | 0.06296623 | 1.32 % |
|
09.04. 2024
|
0.074834 | 0.05990357 | -1.05 % |
|
08.04. 2024
|
0.074834 | 0.05990357 | -1.05 % |