Illuvium price
0.00149137 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.19 % | 2.59 % | -23.29 % | -37.4 % | 82.33 % |
Illuvium chart (ILV / GBP)
The price of Illuvium has dropped by -0.19% over the last 24 hours. However, over the previous 7 days, the value of Illuvium has increased by 2.59%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
Illuvium price
Price of Illuvium is 77.15 GBP changed by -0.19% in the last 24 hours. ILV currently ranks # 138 in position with a total market capitalization of 617,987,237.00 USD. The cryptocurrency currently has 6,395,853.48 coins in circulation, with a maximum of . The main exchanges on which Illuvium is traded are currently SushiSwap, BTSE, Bibox and other exchanges can be found in the exchanges tab. We update the price of ILV every 10 seconds.
Historical pricing and data for Illuvium, including its all-time high and all-time low prices. Explore the ILV historical chart over the past day, week, month, and year.
| Price in GBP | 77.15 GBP |
| Price in USD | 96.55 $ |
| Price in EUR | 89.99 € |
| Price change in last 24h | -0.19 % |
| Price change in last 7d | 2.59 % |
| 🚨 In the last 30 days, the price of Illuvium decreased by -37.4 % | |
| Last update: 2024-04-26 08:10 (UTC) | |
What was the highest Illuvium price in history?
The price of Illuvium reached a recent high of 1,527.00 GBP on 2021-11-30. The price change since the last peak (all-time high) is -94.95 %. The highest price in the last 24 hours was at 79.2 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Illuvium was 23.36 GBP on 2021-06-22. The change in price since the last all-time low is 230.15 %. The lowest price in the last 24 hours was 75.35 GBP.
| data | ILV/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
25.04. 2024
|
99.1 | 79.19 | 0.53 % |
|
24.04. 2024
|
98.59 | 78.78 | -5.34 % |
|
23.04. 2024
|
104 | 83.22 | -0.64 % |
|
22.04. 2024
|
105 | 83.97 | 6.05 % |
|
21.04. 2024
|
99.05 | 79.15 | -1.42 % |
|
20.04. 2024
|
100 | 80.23 | 4.11 % |
|
19.04. 2024
|
96.44 | 77.06 | 4.32 % |
|
18.04. 2024
|
92.56 | 73.96 | 5.26 % |
|
17.04. 2024
|
87.81 | 70.17 | -7.25 % |
|
16.04. 2024
|
94.62 | 75.61 | -0.77 % |
|
15.04. 2024
|
95.25 | 76.11 | 0.36 % |
|
14.04. 2024
|
95.2 | 76.07 | 11.98 % |
|
13.04. 2024
|
85.5 | 68.32 | -16.92 % |
|
12.04. 2024
|
102 | 82.28 | -17.2 % |
|
11.04. 2024
|
124 | 99.37 | 0.46 % |
|
10.04. 2024
|
123 | 98.96 | -2.04 % |
|
09.04. 2024
|
126 | 100 | -4.27 % |
|
08.04. 2024
|
132 | 105 | 5.5 % |
|
07.04. 2024
|
125 | 100 | 1.51 % |
|
06.04. 2024
|
123 | 98.64 | 0.8 % |
|
05.04. 2024
|
122 | 97.85 | -0.61 % |
|
04.04. 2024
|
123 | 98.44 | 1.6 % |
|
03.04. 2024
|
121 | 96.89 | -2.07 % |
|
02.04. 2024
|
123 | 99.04 | -10.87 % |
|
01.04. 2024
|
139 | 111 | -0.59 % |
|
31.03. 2024
|
140 | 112 | 3.77 % |
|
30.03. 2024
|
134 | 107 | -0.03 % |
|
29.03. 2024
|
134 | 107 | -1.46 % |
|
28.03. 2024
|
136 | 109 | -5.53 % |
|
27.03. 2024
|
144 | 115 | -2.13 % |