Illuvium logo
ILV Rank #149

Illuvium price

56.26 GBP

0.00107899 BTC

-3.77 %
51% of retail CFD accounts lose money.
🔥 Buy Bitcoin and other cryptocurrencies at eToro
Price Change
24h 7d 14d 30d 1y
-3.77 % 8.87 % 28.91 % 8.42 % 74.79 %
Highest price
All time high
1,478.00 GBP
Change
-96.19 %
When
2021-11-30
24h High
58.86 GBP
All time low
All time low
22.6 GBP
Change
149.12 %
When
2021-06-22
24h Low
54.94 GBP
Max Supply
--
Circulating Supply
6,674,337.61
Market Cap
375 mil. GBP
-3.67 %
Volume
17 mil. GBP

Illuvium chart (ILV / GBP)

The price of Illuvium has dropped by -3.77% over the last 24 hours. However, over the previous 7 days, the value of Illuvium has increased by 8.87%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.

Illuvium price

Price of Illuvium is 56.26 GBP changed by -3.77% in the last 24 hours. ILV currently ranks # 149 in position with a total market capitalization of 485,560,464.00 USD. The cryptocurrency currently has 6,674,337.61 coins in circulation, with a maximum of . The main exchanges on which Illuvium is traded are currently SushiSwap, BTSE, Bibox and other exchanges can be found in the exchanges tab. We update the price of ILV every 10 seconds.

Illuvium Historical price

Historical pricing and data for Illuvium, including its all-time high and all-time low prices. Explore the ILV historical chart over the past day, week, month, and year.

Illuvium Stats
Price in GBP 56.26 GBP
Price in USD 72.75 $
Price in EUR 66.79 €
Price change in last 24h -3.77 %
Price change in last 7d 8.87 %
🚨 In the last 30 days, the price of Illuvium increased by 8.42 %
Last update: 2024-07-22 20:50 (UTC)

What was the highest Illuvium price in history?

The price of Illuvium reached a recent high of 1,478.00 GBP on 2021-11-30. The price change since the last peak (all-time high) is -96.19 %. The highest price in the last 24 hours was at 58.86 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of Illuvium was 22.6 GBP on 2021-06-22. The change in price since the last all-time low is 149.12 %. The lowest price in the last 24 hours was 54.94 GBP.

data ILV/USD Price in GBP Price change in last 24h
21.07. 2024
74.95 57.96 0.09 %
20.07. 2024
75.14 58.11 4.17 %
19.07. 2024
72.2 55.83 0.9 %
18.07. 2024
71.56 55.34 5.27 %
17.07. 2024
68.43 52.92 2.6 %
16.07. 2024
66.75 51.62 -0.55 %
15.07. 2024
67.19 51.96 1.03 %
14.07. 2024
66.47 51.4 2.45 %
13.07. 2024
64.87 50.17 3.76 %
12.07. 2024
62.56 48.38 -1.52 %
11.07. 2024
63.41 49.04 6.94 %
10.07. 2024
59.23 45.8 1.21 %
09.07. 2024
58.47 45.22 3.32 %
08.07. 2024
56.17 43.44 1.77 %
07.07. 2024
55.31 42.77 -5.77 %
06.07. 2024
58.79 45.46 5.21 %
05.07. 2024
56.21 43.47 -7.48 %
04.07. 2024
60.93 47.12 -4.78 %
03.07. 2024
64.2 49.65 -6.72 %
02.07. 2024
68.79 53.2 -0.3 %
01.07. 2024
68.99 53.35 4.22 %
30.06. 2024
66.2 51.19 1.92 %
29.06. 2024
64.91 50.2 -0.45 %
28.06. 2024
65.23 50.44 -2.09 %
27.06. 2024
66.69 51.57 -0.04 %
26.06. 2024
66.84 51.69 -0.28 %
25.06. 2024
66.97 51.79 5.34 %
24.06. 2024
63.58 49.17 -2.15 %
23.06. 2024
64.97 50.24 -3.33 %
22.06. 2024
67.31 52.05 -5.97 %