Immutable price
0.0000231 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 6.13 % | -2.74 % | 19.85 % | 1.56 % | 119.68 % |
Immutable chart (IMX / GBP)
The price of Immutable has increased by 6.13% over the last 24 hours. While the price has increased over the last day, the price of IMX has decreased by -2.74% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
Immutable price
Price of Immutable is 1.22 GBP changed by 6.13% in the last 24 hours. IMX currently ranks # 48 in position with a total market capitalization of 2,409,716,317.00 USD. The cryptocurrency currently has 1,540,350,203.39 coins in circulation, with a maximum of 2000000000. The main exchanges on which Immutable is traded are currently Binance Futures, Poloniex, Bybit Derivative Exchange and other exchanges can be found in the exchanges tab. We update the price of IMX every 10 seconds.
Historical pricing and data for Immutable, including its all-time high and all-time low prices. Explore the IMX historical chart over the past day, week, month, and year.
| Price in GBP | 1.22 GBP |
| Price in USD | 1.57 $ |
| Price in EUR | 1.44 € |
| Price change in last 24h | 6.13 % |
| Price change in last 7d | -2.74 % |
| 🚨 In the last 30 days, the price of Immutable increased by 1.56 % | |
| Last update: 2024-07-27 02:10 (UTC) | |
What was the highest Immutable price in history?
The price of Immutable reached a recent high of 7.4 GBP on 2021-11-26. The price change since the last peak (all-time high) is -83.6 %. The highest price in the last 24 hours was at 1.21 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Immutable was 0.29379486 GBP on 2022-12-31. The change in price since the last all-time low is 312.96 %. The lowest price in the last 24 hours was 1.14 GBP.
| data | IMX/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
26.07. 2024
|
1.52 | 1.18 | 4.97 % |
|
25.07. 2024
|
1.45 | 1.13 | -3.5 % |
|
24.07. 2024
|
1.49 | 1.16 | -2.59 % |
|
23.07. 2024
|
1.53 | 1.19 | -1.91 % |
|
22.07. 2024
|
1.56 | 1.21 | -7.75 % |
|
21.07. 2024
|
1.68 | 1.31 | 2.16 % |
|
20.07. 2024
|
1.65 | 1.28 | 3.08 % |
|
19.07. 2024
|
1.6 | 1.24 | 6.15 % |
|
18.07. 2024
|
1.51 | 1.17 | -5.7 % |
|
17.07. 2024
|
1.6 | 1.24 | 6.42 % |
|
16.07. 2024
|
1.5 | 1.17 | 0.41 % |
|
15.07. 2024
|
1.5 | 1.17 | 5.24 % |
|
14.07. 2024
|
1.42 | 1.1 | 6.69 % |
|
13.07. 2024
|
1.34 | 1.04 | 4.29 % |
|
12.07. 2024
|
1.29 | 1 | 4.95 % |
|
11.07. 2024
|
1.23 | 0.95586006 | -3.59 % |
|
10.07. 2024
|
1.26 | 0.97917372 | -1.19 % |
|
09.07. 2024
|
1.27 | 0.98694494 | 3.77 % |
|
08.07. 2024
|
1.21 | 0.94031762 | 1.12 % |
|
07.07. 2024
|
1.2 | 0.9325464 | -9.72 % |
|
06.07. 2024
|
1.33 | 1.03 | 4.55 % |
|
05.07. 2024
|
1.28 | 0.99471616 | -7.05 % |
|
04.07. 2024
|
1.38 | 1.07 | -8.47 % |
|
03.07. 2024
|
1.52 | 1.18 | -5.42 % |
|
02.07. 2024
|
1.6 | 1.24 | 0.14 % |
|
01.07. 2024
|
1.6 | 1.24 | 4.75 % |
|
30.06. 2024
|
1.53 | 1.19 | 4.83 % |
|
29.06. 2024
|
1.46 | 1.13 | -2.02 % |
|
28.06. 2024
|
1.49 | 1.16 | -5.1 % |
|
27.06. 2024
|
1.57 | 1.22 | 0.93 % |