Immutable price
0.00003509 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 0.37 % | 4.45 % | 2.5 % | -15.82 % | 144.81 % |
Immutable chart (IMX / GBP)
The price of Bitcoin has increased by 0.37% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of IMX has increased by a total of 4.45%. We can see the evolution of this price change on the weekly chart.
Immutable price
Price of Immutable is 1.79 GBP changed by 0.37% in the last 24 hours. IMX currently ranks # 38 in position with a total market capitalization of 3,267,452,778.00 USD. The cryptocurrency currently has 1,456,815,249.39 coins in circulation, with a maximum of 2000000000. The main exchanges on which Immutable is traded are currently Binance Futures, Poloniex, Binance and other exchanges can be found in the exchanges tab. We update the price of IMX every 10 seconds.
Historical pricing and data for Immutable, including its all-time high and all-time low prices. Explore the IMX historical chart over the past day, week, month, and year.
| Price in GBP | 1.79 GBP |
| Price in USD | 2.24 $ |
| Price in EUR | 2.08 € |
| Price change in last 24h | 0.37 % |
| Price change in last 7d | 4.45 % |
| 🚨 In the last 30 days, the price of Immutable decreased by -15.82 % | |
| Last update: 2024-05-05 22:30 (UTC) | |
What was the highest Immutable price in history?
The price of Immutable reached a recent high of 7.59 GBP on 2021-11-26. The price change since the last peak (all-time high) is -76.45 %. The highest price in the last 24 hours was at 1.82 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Immutable was 0.30129509 GBP on 2022-12-31. The change in price since the last all-time low is 493.03 %. The lowest price in the last 24 hours was 1.74 GBP.
| data | IMX/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
05.05. 2024
|
2.24 | 1.79 | 0.32 % |
|
04.05. 2024
|
2.22 | 1.77 | -2.06 % |
|
03.05. 2024
|
2.27 | 1.81 | 3.11 % |
|
02.05. 2024
|
2.21 | 1.76 | 10.64 % |
|
01.05. 2024
|
2 | 1.59 | 6.12 % |
|
30.04. 2024
|
1.88 | 1.5 | -6.53 % |
|
29.04. 2024
|
2.02 | 1.61 | -6.06 % |
|
28.04. 2024
|
2.15 | 1.71 | 1.21 % |
|
27.04. 2024
|
2.12 | 1.69 | 2.65 % |
|
26.04. 2024
|
2.06 | 1.64 | -3.38 % |
|
25.04. 2024
|
2.14 | 1.71 | -4.85 % |
|
24.04. 2024
|
2.25 | 1.79 | -4.17 % |
|
23.04. 2024
|
2.35 | 1.87 | -0.94 % |
|
22.04. 2024
|
2.36 | 1.88 | 8.26 % |
|
21.04. 2024
|
2.18 | 1.74 | -0.48 % |
|
20.04. 2024
|
2.19 | 1.75 | 6.14 % |
|
19.04. 2024
|
2.06 | 1.64 | 2.65 % |
|
18.04. 2024
|
2.01 | 1.6 | 6.09 % |
|
17.04. 2024
|
1.89 | 1.51 | -1.21 % |
|
16.04. 2024
|
1.92 | 1.53 | -2.17 % |
|
15.04. 2024
|
1.95 | 1.55 | -4.21 % |
|
14.04. 2024
|
2.04 | 1.63 | 15.55 % |
|
13.04. 2024
|
1.79 | 1.43 | -18.25 % |
|
12.04. 2024
|
2.19 | 1.75 | -14.42 % |
|
11.04. 2024
|
2.55 | 2.03 | -1.12 % |
|
10.04. 2024
|
2.58 | 2.06 | -2.85 % |
|
09.04. 2024
|
2.66 | 2.12 | -6.85 % |
|
08.04. 2024
|
2.85 | 2.27 | 6.16 % |
|
07.04. 2024
|
2.69 | 2.14 | -0.28 % |
|
06.04. 2024
|
2.7 | 2.15 | 1.17 % |