KardiaChain price
0.00000006 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 0.69 % | -20.52 % | -15.48 % | -29.59 % | -28.52 % |
KardiaChain chart (KAI / GBP)
The price of KardiaChain has increased by 0.69% over the last 24 hours. While the price has increased over the last day, the price of KAI has decreased by -20.52% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
KardiaChain price
Price of KardiaChain is 0.00318107 GBP changed by 0.69% in the last 24 hours. KAI currently ranks # 1119 in position with a total market capitalization of 18,902,312.00 USD. The cryptocurrency currently has 4,775,000,000.00 coins in circulation, with a maximum of 5000000000. The main exchanges on which KardiaChain is traded are currently Bibox, Kucoin, MEXC and other exchanges can be found in the exchanges tab. We update the price of KAI every 10 seconds.
Historical pricing and data for KardiaChain, including its all-time high and all-time low prices. Explore the KAI historical chart over the past day, week, month, and year.
| Price in GBP | 0.00318107 GBP |
| Price in USD | 0.00396137 $ |
| Price in EUR | 0.00371649 € |
| Price change in last 24h | 0.69 % |
| Price change in last 7d | -20.52 % |
| 🚨 In the last 30 days, the price of KardiaChain decreased by -29.59 % | |
| Last update: 2024-04-19 17:10 (UTC) | |
What was the highest KardiaChain price in history?
The price of KardiaChain reached a recent high of 0.12864814 GBP on 2021-04-14. The price change since the last peak (all-time high) is -97.53 %. The highest price in the last 24 hours was at 0.00319165 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of KardiaChain was 0.00032358 GBP on 2020-05-11. The change in price since the last all-time low is 881.76 %. The lowest price in the last 24 hours was 0.00310521 GBP.
| data | KAI/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
18.04. 2024
|
0.00392282 | 0.00315011 | -0.51 % |
|
17.04. 2024
|
0.00393887 | 0.003163 | -1.23 % |
|
16.04. 2024
|
0.00446546 | 0.00358586 | 4.98 % |
|
15.04. 2024
|
0.00446546 | 0.00358586 | 4.98 % |
|
14.04. 2024
|
0.00493038 | 0.0039592 | -1.64 % |
|
13.04. 2024
|
0.00493038 | 0.0039592 | -1.64 % |
|
12.04. 2024
|
0.0049991 | 0.00401439 | -2.31 % |
|
11.04. 2024
|
0.0049991 | 0.00401439 | -2.31 % |
|
10.04. 2024
|
0.00511542 | 0.00410779 | 2.82 % |
|
09.04. 2024
|
0.00483585 | 0.00388329 | -6.37 % |
|
08.04. 2024
|
0.00483585 | 0.00388329 | -6.37 % |
|
07.04. 2024
|
0.0046613 | 0.00374313 | -1.52 % |
|
06.04. 2024
|
0.0046613 | 0.00374313 | -1.52 % |
|
05.04. 2024
|
0.0046613 | 0.00374313 | -1.52 % |
|
04.04. 2024
|
0.00479059 | 0.00384695 | -3.69 % |
|
03.04. 2024
|
0.00479059 | 0.00384695 | -3.69 % |
|
02.04. 2024
|
0.00525122 | 0.00421685 | -2.95 % |
|
01.04. 2024
|
0.00525122 | 0.00421685 | -2.95 % |
|
31.03. 2024
|
0.00525122 | 0.00421685 | -2.95 % |
|
30.03. 2024
|
0.00525122 | 0.00421685 | -2.95 % |
|
29.03. 2024
|
0.00525122 | 0.00421685 | -2.95 % |
|
28.03. 2024
|
0.0054094 | 0.00434387 | -0.64 % |
|
27.03. 2024
|
0.00606543 | 0.00487067 | 1.69 % |
|
26.03. 2024
|
0.00606543 | 0.00487067 | 1.69 % |
|
25.03. 2024
|
0.00547735 | 0.00439843 | -0.32 % |
|
24.03. 2024
|
0.00547735 | 0.00439843 | -0.32 % |
|
23.03. 2024
|
0.00547735 | 0.00439843 | -0.32 % |
|
22.03. 2024
|
0.00546739 | 0.00439043 | -2.47 % |
|
21.03. 2024
|
0.00600379 | 0.00482118 | 5.54 % |
|
20.03. 2024
|
0.00586274 | 0.00470791 | -0.69 % |