Klever price
0.00000005 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -1.8 % | -3.55 % | 2.66 % | -21.21 % | -44.98 % |
Klever chart (KLV / GBP)
The price of Klever has decreased by -1.8% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Klever has decreased by -3.55% overall
Klever price
Price of Klever is 0.00244507 GBP changed by -1.8% in the last 24 hours. KLV currently ranks # 954 in position with a total market capitalization of 27,690,710.00 USD. The cryptocurrency currently has 9,026,655,586.78 coins in circulation, with a maximum of 10000000000. The main exchanges on which Klever is traded are currently Kucoin, CoinEx and other exchanges can be found in the exchanges tab. We update the price of KLV every 10 seconds.
Historical pricing and data for Klever, including its all-time high and all-time low prices. Explore the KLV historical chart over the past day, week, month, and year.
| Price in GBP | 0.00244507 GBP |
| Price in USD | 0.00306408 $ |
| Price in EUR | 0.00285968 € |
| Price change in last 24h | -1.8 % |
| Price change in last 7d | -3.55 % |
| 🚨 In the last 30 days, the price of Klever decreased by -21.21 % | |
| Last update: 2024-04-29 19:20 (UTC) | |
What was the highest Klever price in history?
The price of Klever reached a recent high of 0.13302692 GBP on 2021-03-11. The price change since the last peak (all-time high) is -98.16 %. The highest price in the last 24 hours was at 0.00249807 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Klever was 0.00145058 GBP on 2023-05-24. The change in price since the last all-time low is 68.75 %. The lowest price in the last 24 hours was 0.00243192 GBP.
| data | KLV/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
28.04. 2024
|
0.00306488 | 0.00244571 | -1.53 % |
|
27.04. 2024
|
0.00309997 | 0.00247371 | -0.12 % |
|
26.04. 2024
|
0.0031308 | 0.00249831 | -2.34 % |
|
25.04. 2024
|
0.00322566 | 0.00257401 | 2.75 % |
|
24.04. 2024
|
0.00315998 | 0.00252159 | -0.16 % |
|
23.04. 2024
|
0.00317817 | 0.00253611 | -2.85 % |
|
22.04. 2024
|
0.00325273 | 0.00259561 | 1.28 % |
|
21.04. 2024
|
0.00323459 | 0.00258113 | 4.59 % |
|
20.04. 2024
|
0.00309025 | 0.00246595 | 2.63 % |
|
19.04. 2024
|
0.00301941 | 0.00240942 | -2.28 % |
|
18.04. 2024
|
0.00307181 | 0.00245124 | 2.67 % |
|
17.04. 2024
|
0.00298673 | 0.00238334 | 2.85 % |
|
16.04. 2024
|
0.00292635 | 0.00233516 | -0.99 % |
|
15.04. 2024
|
0.00295884 | 0.00236109 | 1.08 % |
|
14.04. 2024
|
0.00291204 | 0.00232374 | 3.8 % |
|
13.04. 2024
|
0.00316269 | 0.00252376 | -6.45 % |
|
12.04. 2024
|
0.00339981 | 0.00271297 | -0.3 % |
|
11.04. 2024
|
0.0034329 | 0.00273938 | 2.69 % |
|
10.04. 2024
|
0.00330885 | 0.00264039 | -5.62 % |
|
09.04. 2024
|
0.00352624 | 0.00281386 | -2.05 % |
|
08.04. 2024
|
0.00360264 | 0.00287483 | -0.54 % |
|
07.04. 2024
|
0.00360742 | 0.00287864 | 3.18 % |
|
06.04. 2024
|
0.003503 | 0.00279532 | 4.05 % |
|
05.04. 2024
|
0.00338043 | 0.00269751 | -2.78 % |
|
04.04. 2024
|
0.00347505 | 0.00277301 | 0.87 % |
|
03.04. 2024
|
0.00337893 | 0.00269631 | 0.71 % |
|
02.04. 2024
|
0.00328411 | 0.00262065 | -9.77 % |
|
01.04. 2024
|
0.00377854 | 0.00301519 | -4.7 % |
|
31.03. 2024
|
0.00398061 | 0.00317644 | 3.75 % |
|
30.03. 2024
|
0.00402724 | 0.00321365 | 2.91 % |